AMUNDI US TREASURY BOND 7-10Y UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.6 EUR | -0.06% |
|
+1.65% | +2.14% |
Quotes 5-day view
Real-time Borsa Italiana| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 236.86 € | 239.04 € | 237.29 € | 237.75 € | 237.6 € |
| Volume | 2 478 | 1 074 | 1 993 | 1 016 | 882 |
| Change | +0.95% | +0.92% | -0.73% | +0.19% | -0.06% |
| Opening | 234.90 | 237.97 | 238.75 | 237.08 | 238.2 |
| High | 236.86 | 239.87 | 238.75 | 237.91 | 238.2 |
| Low | 234.62 | 237.97 | 237.28 | 236.92 | 237.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
US71
| US71 | Delayed quote |
6,702
GBX
 | -0.20% | 33 |
London S.E.
US71
| US71 | Delayed quote |
85.27
USD
| +0.02% | 1,556 |
Börse Stuttgart
LYX7
| LYX7 | Delayed quote |
79.12
EUR
| -0.13% | 0 |
Berne S.E.
LYX7
| LYX7 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
LYX7
| LYX7 | Real-time |
79.39
EUR
| 0.00% | 0 |
Borsa Italiana
US7
| US7 | Real-time |
237.6
EUR
| -0.06% | 882 |
Swiss Exchange
US7P
| US7P | Delayed quote |
255.6
USD
| +0.16% | 863 |
| Delayed quote |
237.8
EUR
| -0.30% | 0 | ||
London S.E.
0ACV
| 0ACV | - USD
| -.--% | 0 | |
| - PTS
| -.--% | 0 | |||
Euronext Paris
U710H
| U710H | Real-time |
844.6
HKD
| +0.12% | 1 |
London S.E.
U71H
| U71H | Delayed quote |
10.18
GBX
| +0.09% | 2,780 |
Börse Stuttgart
7USH
| 7USH | Delayed quote |
41.24
EUR
| +0.09% | 1,442 |
BOERSE MUENCHEN
7USH
| 7USH | Real-time |
41.34
EUR
| +0.08% | 2 |
Performance
| 1 week | +1.27% | ||
| Current month | +3.17% | ||
| 1 month | +2.83% | ||
| 3 months | +2.81% | ||
| 6 months | +1.77% | ||
| Current year | +2.07% | ||
| 1 year | +2.93% | ||
| 3 years | -2.93% | ||
| 5 years | -0.76% |
Highs and lows
1 week
234.62
239.87
1 month
228.86239.87
3 years
221.36265.28
5 years
221.36282.76
Indicators
Moving average 5 days
237.11
Moving average 20 days
232.88
Moving average 50 days
231.80
Moving average 100 days
232.41
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
72.25
RSI 14 days
69.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9541238841af5a6.MG_AwS5s9KyRVha1wvHiaHBHBCm6oIHxEulzzaNzxsI.byyElmc4n_bTB1nEspTRKwdyUlzu5-uAaJoi9MZBt6R9ILaNdhi96OUZfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 237.6 | 1 | 857 |
| 08:43:28 pm | 237.7 | 80 | 856 |
| 08:43:28 pm | 237.7 | 25 | 776 |
| 07:59:24 pm | 237.7 | 2 | 751 |
| 07:48:54 pm | 237.6 | 57 | 749 |
| 06:40:20 pm | 237.7 | 13 | 692 |
| 05:05:03 pm | 237.6 | 44 | 679 |
| 05:04:40 pm | 237.6 | 44 | 635 |
| 04:41:25 pm | 237.6 | 21 | 591 |
Description
| LU1407887915 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/06/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 624 M€ |
| AuM 3 months | 494 M€ |
| AuM 6 months | 634 M€ |
| AuM 12 months | 296 M€ |
- Stock Market
- ETF
- US7 ETF
- Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD
