ETF US7P AMUNDI US TREASURY BOND 7-10Y UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD

ETF

US7P

LU1407887915

Market Closed - Swiss Exchange
Other stock markets
 09:05:23 24/05/2024 pm IST 		5-day change 1st Jan Change
250.1 USD +0.13% Intraday chart for Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD -0.73% -2.86%
2020 Lyxor Core US Treasury 7-10Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor iBoxx $ Treasuries 7-10Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD(US7P) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 250.82 $ 251 $ 249.79 $ 250.11 $
Volume 253 1 705 699 945
Change -0.20% +0.07% -0.48% +0.13%
Opening 249.82 250.39 249.86 249.97
High 251.31 251.12 251.05 250.36
Low 249.82 250.32 249.79 249.68

Other stock markets

Markets Price Change Volume
London S.E. US71
US71 Delayed quote 6,549 GBX ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-0.13% 177
BOERSE MUENCHEN LYX7
LYX7 Real-time 76.99 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD0.00% 315
London S.E. US71
US71 Delayed quote 83.46 USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD+0.07% 0
Börse Stuttgart LYX7
LYX7 Delayed quote 76.86 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-0.28% 0
Berne S.E. LYX7
LYX7 - CHF ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange US7P
US7P Delayed quote 250.1 USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD+0.13% 945
Borsa Italiana US7
US7 Real-time 230.2 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-0.28% 199
Swiss Exchange
Delayed quote 230.7 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-0.16% 0
London S.E. 0ACV
0ACV - USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-.--% 0
Swiss Exchange
- PTS ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-.--% 0
Euronext Paris U710H
U710H Real-time 827.4 HKD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - HKD Hedged+0.22% 1
London S.E. U71H
U71H Delayed quote 9.97 GBX ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - GBP Hedged+0.08% 12,671
Börse Stuttgart 7USH
7USH Delayed quote 40.47 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - EUR Hedged+0.07% 46
BOERSE MUENCHEN 7USH
7USH Real-time 40.52 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - EUR Hedged+0.42% 14

Performance

1 week-0.48%
Current month+1.79%
1 month+1.66%
3 months-0.16%
6 months+2.17%
Current year-2.73%

Highs and lows

1 week
249.68
Extreme 249.68
251.31
1 month
244.47
Extreme 244.47
252.46

Indicators

Moving average 5 days
250.91
Moving average 20 days
248.62
Moving average 50 days
249.88
Moving average 100 days
251.64
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
63.34
RSI 14 days
58.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e71a.Q7TCNf90KBhYY-OaKGQrqm_rVGxfm0M5FbdqoA5R_o8.JsGLY8YheXdpBpTdWAoeyx2dbAEQzHQLcuEM5EglsOMN3ZRnszxGeh8KjA
DatePriceVolumeDaily volume
08:04:43 pm 250.1 5 945
07:31:26 pm 249.7 248 940
07:27:17 pm 249.8 18 692
03:33:22 pm 250.1 104 674
03:24:13 pm 250.2 13 570
03:24:13 pm 250.2 23 557
03:19:30 pm 250.2 35 534
03:14:07 pm 250.2 432 499
02:59:26 pm 250.4 29 67

Description

LU1407887915
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/06/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 621 M€
AuM 1M 502 M€
AuM 3 months 504 M€
AuM 6 months 612 M€
AuM 12 months 296 M€
  1. Stock Market
  2. ETF
  3. US7P ETF
  4. Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD