Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged

ETF

U37H

LU1407889457

Market Closed - London S.E. 09:05:02 31/05/2024 pm IST 5-day change 1st Jan Change
10.2 GBX +0.21% Intraday chart for Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged +0.06% -1.16%

Quotes 5-day view

Delayed Quote London S.E.
Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged(U37H) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.198 p 10.153 p 10.183 p 10.204 p
Volume 0 12 086 8 797 4 938
Change -.--% -0.44% +0.30% +0.21%
Opening 10.20 10.20 10.17 10.20
High 10.20 10.20 10.18 10.21
Low 10.20 10.15 10.17 10.20

Other stock markets

Markets Price Change Volume
US37 Real-time 96.88 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.21% 382
US57 Real-time 96.82 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.17% 1,043
US57 Delayed quote 105.1 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.22% 0
US57 Delayed quote 8,256 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.36% 0
LYUS37 Delayed quote 105 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.41% 0
LYUS37/US End-of-day quote 106.1 USD ETF Lyxor US Treasury 3-7Y DR ETF+0.23% 0
LYUS37 - CHF ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-.--% 0
LYUS37 Delayed quote 96.92 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.63% 0
LYUS37 Delayed quote 82.46 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.67% 0
U37H Delayed quote 10.2 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged+0.21% 4,938
US3P Delayed quote 213.5 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD+0.24% 24

Performance

1 week+0.06%
Current month+1.05%
1 month+1.05%
3 months-0.20%
6 months-0.91%
Current year-1.16%
1 year-1.32%

Highs and lows

1 week
10.15
Extreme 10.15
10.21
1 month
10.09
Extreme 10.093
10.26

Indicators

Moving average 5 days
10.18
Moving average 20 days
10.20
Moving average 50 days
10.18
Moving average 100 days
10.22
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
47.47
RSI 14 days
49.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76ad9ba7690c.a-LyYSLE8MHmdSKIZ180jR7-qoUbFQHBnLTTaFh4FgQ.HJWkLni1tJLfQRG5KmxN_Uq62fZ3Xkmm3fO2XxA6bDQDppAlVaWft6c9Eg
DatePriceVolumeDaily volume
08:42:34 pm 10.2 2,469 4,938

Description

LU1407889457
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Index - Hedged GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/11/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 24 M€
AuM 1M 23 M€
AuM 3 months 42 M€
AuM 6 months 31 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. U37H ETF
  4. Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged