AMUNDI US TREASURY BOND 1-3Y UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.64 EUR | +0.27% |
|
+0.53% | +2.98% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 90.16 € | 90.17 € | 90.06 € | 90.11 € | 90.64 € |
| Volume | 92 | 1 | 6 | 62 | 31 |
| Change | -0.21% | +0.01% | -0.12% | +0.06% | +0.27% |
| Opening | 90.49 | 90.17 | 90.01 | 90.11 | 90.64 |
| High | 90.49 | 90.17 | 90.17 | 90.11 | 90.64 |
| Low | 90.16 | 90.17 | 90.01 | 90.11 | 90.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
U13G
| U13G | Delayed quote |
97.78
USD
 | -0.10% | 350 |
London S.E.
U13G
| U13G | Delayed quote |
7,690
GBX
| +0.40% | 272 |
Borsa Italiana
US13
| US13 | Real-time |
90.4
EUR
| 0.00% | 37 |
Euronext Paris
US13
| US13 | Real-time |
90.64
EUR
| +0.27% | 31 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
97.78
USD
| -0.08% | 0 |
Swiss Exchange
LYUS13/US
| LYUS13/US | End-of-day quote |
98.12
USD
| +0.24% | 0 |
Berne S.E.
LYUS13
| LYUS13 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
90.09
EUR
| +0.12% | 0 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
76.62
GBX
| +0.01% | 0 |
Borsa Italiana
U13H
| U13H | Real-time |
83.36
EUR
| +0.04% | 7,332 |
Euronext Paris
U13HK
| U13HK | Real-time |
973.4
HKD
| -0.03% | 1 |
Borsa Italiana
US1
| US1 | Real-time |
9.489
EUR
| 0.00% | 11,357 |
Euronext Amsterdam
U13C
| U13C | Real-time |
10.27
USD
| +0.09% | 11,061 |
Swiss Exchange
US1P
| US1P | Delayed quote |
10.27
USD
| +0.11% | 10,752 |
| Delayed quote |
9.451
EUR
| +0.14% | 0 | ||
London S.E.
U13E
| U13E | Delayed quote |
10.17
GBX
| +0.11% | 1,486 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.98% | ||
| 1 month | -0.96% | ||
| 3 months | +0.17% | ||
| 6 months | +0.94% | ||
| Current year | +2.37% | ||
| 1 year | +0.31% | ||
| 3 years | +7.39% | ||
| 5 years | -0.90% | ||
| 10 years | -11.62% |
Volumes
marketsDaily volume
31
Estimated daily volume
45
Avg. Volume 20 sessions
80
Daily volume ratio
0.56
Avg. Volume 20 sessions
7 251.20
Avg. Volume 20 sessions USD
7 848.41
Record volume 1
115 000
Record volume 2
112 838
Record volume 3
100 012
Highs and lows
1 week
90.01
90.64
1 month
90.0191.34
3 years
83.3799.68
5 years
82.9299.68
10 years
79.57103.94
Indicators
Moving average 5 days
90.17
Moving average 20 days
90.55
Moving average 50 days
90.54
Moving average 100 days
90.19
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
35.21
RSI 14 days
39.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61fc4dd2f85ba6791192372ac198e.PYnzPq_dAMdwWiWBNbYchPBgsVEWq44OqHjsUffxpew.d8GFScuIUaw4HHLJZcRMwoAa92NS3LhUxRyJDrWc4aNYwrIJ6bFRoBYvYA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1407887162 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 136 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 138 M€ |
| AuM 6 months | 145 M€ |
| AuM 12 months | 193 M€ |
- Stock Market
- ETF
- US13 ETF
- Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD
