AMUNDI US CURVE STEEPENING 2-10Y UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.49 USD | -0.19% |
|
-0.20% | +0.06% |
| Current month | +0.63% | ||
| 1 month | +0.37% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 93.615 $ | 93.97 $ | 93.93 $ | 93.67 $ | 93.49 $ |
| Volume | 689 | 35 651 | 3 685 | 8 347 | 1 731 |
| Change | -0.06% | +0.38% | -0.04% | -0.28% | -0.19% |
| Opening | 93.60 | 93.81 | 93.96 | 93.77 | 93.55 |
| High | 93.72 | 94.03 | 93.99 | 93.84 | 93.57 |
| Low | 93.38 | 93.69 | 93.87 | 93.61 | 93.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
STPU
| STPU | Delayed quote |
93.49
USD
 | -0.19% | 1,731 |
Borsa Italiana
STPU
| STPU | Real-time |
87.38
EUR
| -0.43% | 1,097 |
Euronext Paris
STPU
| STPU | Real-time |
87.35
EUR
| -0.46% | 1 |
Börse Stuttgart
UCT2
| UCT2 | Delayed quote |
87.4
EUR
| +0.01% | 0 |
BOERSE MUENCHEN
UCT2
| UCT2 | Real-time |
87.41
EUR
| -0.01% | 0 |
Berne S.E.
STPU BW
| STPU BW | - EUR
| -.--% | 0 | |
Berne S.E.
STPU BW
| STPU BW | - CHF
| -.--% | 0 | |
London S.E.
STPH
| STPH | Delayed quote |
9.975
GBX
| -0.27% | 1,525 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.63% | ||
| 1 month | +0.37% | ||
| 3 months | -1.16% | ||
| 6 months | -1.75% | ||
| Current year | +0.26% | ||
| 1 year | +0.18% | ||
| 3 years | -8.48% |
Volumes
marketsDaily volume
1 731
Estimated daily volume
2 215
Avg. Volume 20 sessions
5 214
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
487 456.86
Record volume 1
96 154
Record volume 2
89 254
Record volume 3
72 555
Highs and lows
1 week
93.38
94.03
1 month
92.9494.03
3 years
88.88103.16
Indicators
Moving average 5 days
93.77
Moving average 20 days
93.53
Moving average 50 days
93.50
Moving average 100 days
93.70
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
63.53
RSI 14 days
59.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad29dfa5814d928b5d3f01.desNQR0eU8O6AhvV4Fj2FpiWJHT4q6THA2YEM3LdHA4.B7M4FHx0NYeDeHf4ljfDT-qkRTe60_WWNgNKfgCubFYXu2IST10UiuBFXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:49 pm | 93.49 | 10 | 1,731 |
| 07:05:28 pm | 93.52 | 33 | 1,721 |
| 07:03:54 pm | 93.48 | 28 | 1,688 |
| 07:03:54 pm | 93.48 | 6 | 1,660 |
| 07:02:16 pm | 93.52 | 10 | 1,654 |
| 07:02:16 pm | 93.52 | 6 | 1,644 |
| 06:54:17 pm | 93.52 | 53 | 1,638 |
| 06:49:13 pm | 93.53 | 34 | 1,585 |
| 06:45:54 pm | 93.52 | 13 | 1,551 |
| 06:45:54 pm | 93.52 | 10 | 1,538 |
ETF Ratings
 |
Description
| LU2018762653 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive USD Daily (x7) Steepener 2-10 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/08/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 971 M€ |
|---|---|
| AuM 1M | 1,325 M€ |
| AuM 3 months | 1,278 M€ |
| AuM 6 months | 1,556 M€ |
| AuM 12 months | 783 M€ |
- Stock Market
- ETF
- STPU ETF
- Quotes Amundi US Curve steepening 2-10Y UCITS ETF Acc - USD
