Market Closed -
London S.E.
09:05:26 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
10,132
GBX
|
+0.30%
|
|
-0.53%
|
-4.28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
10178 p
|
10118.5 p
|
10102 p
|
10132.5 p
|
Volume |
4 411 |
2 144 |
3 378 |
3 219 |
Change |
-0.34%
|
-0.58%
|
-0.16%
|
+0.30%
|
Opening |
10,214.00 |
10,165.00 |
10,118.00 |
10,118.00 |
High |
10,214.16 |
10,166.93 |
10,143.00 |
10,176.00 |
Low |
10,165.12 |
10,104.00 |
10,087.15 |
10,114.00 |
Markets | | | Price | Change | Volume |
---|
|
GILS |
Delayed quote
|
10,132
GBX
| +0.30% |
3,219 | |
GILS |
Real-time
|
117.9
EUR
| +0.13% |
1 | |
GILS |
End-of-day quote
|
103.5
GBP
| -0.20% |
0 | |
LYTG |
Real-time
|
118.3
EUR
| +0.49% |
0 |
Estimated daily volume
3 219
Avg. Volume 20 sessions
3 702
Avg. Volume 20 sessions GBX
37 510 515.00
Avg. Volume 20 sessions USD
37 510 515.00
Moving average 5 days
10 148.70
Moving average 20 days
10 241.45
Moving average 50 days
10 262.12
Moving average 100 days
10 305.55
Price spread / (MMA5) +0.16% Price spread / (MMA20) +1.08% Price spread / (MMA50) +1.28% Price spread / (MMA100) +1.71% 4622a2d91d4852bd024e0b7805caf05.HhN3nEI_CV12biZfZQVFNIeecSAnES6Fm7OI_t7sa_E.M1o-5glSTx9DA3IUK04LWPfoJhZvVkr8_9TvvI6eDYJ3IBLUK1pHLUQgFg Date | Price | Volume | Daily volume |
---|
08:36:55 pm |
10,143
|
117 |
3,208 |
08:21:55 pm |
10,148
|
47 |
3,091 |
08:16:11 pm |
10,144
|
12 |
3,044 |
08:14:06 pm |
10,143
|
35 |
3,032 |
08:12:38 pm |
10,149
|
19 |
2,997 |
08:05:11 pm |
10,157
|
5 |
2,978 |
07:50:08 pm |
10,149
|
11 |
2,973 |
07:46:24 pm |
10,148
|
11 |
2,962 |
07:46:24 pm |
10,151
|
60 |
2,951 |
07:31:09 pm |
10,141
|
15 |
2,891 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
10/11/2012
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
1,076
M€
|
---|
AuM 1M
|
1,020
M€
|
---|
AuM 3 months
|
962
M€
|
---|
AuM 6 months
|
935
M€
|
---|
AuM 12 months
|
711
M€
|
---|
|