AMUNDI STOXX EUROPE 600 TECHNOLOGY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.9 EUR | +0.47% |
|
+6.09% | +18.77% |
| Current month | +6.09% | ||
| 1 month | +6.52% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 97.75 € | 101.26 € | 102.46 € | 102.94 € |
| Volume | 139 | 1 318 | 593 | 135 |
| Change | -0.05% | +3.59% | +1.19% | +0.47% |
| Opening | 97.45 | 99.18 | 103.08 | 103.00 |
| High | 98.40 | 101.26 | 103.56 | 103.00 |
| Low | 97.45 | 99.09 | 102.40 | 102.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TNO
| TNO | Real-time |
102.9
EUR
 | +0.34% | 2,844 |
Borsa Italiana
TNO
| TNO | Real-time |
102.9
EUR
| +0.47% | 135 |
BOERSE MUENCHEN
LTUG
| LTUG | Real-time |
102.6
EUR
| -0.06% | 17 |
Börse Stuttgart
LTUG
| LTUG | Delayed quote |
102.5
EUR
| -0.16% | 0 |
Swiss Exchange
TNOD
| TNOD | - CHF
| -.--% | 0 | |
Börse Stuttgart
CSTA
| CSTA | Delayed quote |
131.4
EUR
| -0.26% | 0 |
BOERSE MUENCHEN
CSTA
| CSTA | Real-time |
132
EUR
| +0.33% | 0 |
Berne S.E.
TNOD
| TNOD | - CHF
| -.--% | 0 | |
Swiss Exchange
TNOD
| TNOD | - EUR
| -.--% | 0 |
Performance
| 1 week | +6.09% | ||
| Current month | +6.09% | ||
| 1 month | +6.52% | ||
| 3 months | +1.64% | ||
| 6 months | +20.51% | ||
| Current year | +18.77% | ||
| 1 year | +25.89% | ||
| 3 years | +30.27% | ||
| 5 years | +96.90% |
Highs and lows
1 week
97.45
103.56
1 month
96.17103.56
3 years
54.53103.56
5 years
39.67103.56
Indicators
Moving average 5 days
100.44
Moving average 20 days
99.16
Moving average 50 days
97.01
Moving average 100 days
96.40
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
70.96
RSI 14 days
66.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d155ff5f618aae8c.b-A39U7dC7norstM205i5dW1eS7XntbK15LLKitQEwo.DNFmrDS1R96G15oaiBsGn-DZOxui2-KFr-D7YV06JCc7ikS5Hpgm25yf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:13 pm | 102.9 | 4 | 135 |
| 05:36:51 pm | 102.9 | 1 | 131 |
| 05:36:51 pm | 102.9 | 1 | 130 |
| 05:36:30 pm | 102.9 | 81 | 129 |
| 04:10:20 pm | 103 | 1 | 48 |
| 04:10:20 pm | 103 | 27 | 47 |
ETF Ratings
 |
Description
| LU1834988518 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Technology Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 169 M€ |
|---|---|
| AuM 1M | 166 M€ |
| AuM 3 months | 186 M€ |
| AuM 6 months | 145 M€ |
| AuM 12 months | 134 M€ |
- Stock Market
- ETF
- TNO ETF
- Quotes Amundi STOXX Europe 600 Technology UCITS ETF Acc - EUR
