AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.3 EUR | -0.30% |
|
-0.89% | +12.72% |
| Current month | +5.10% | ||
| 1 month | +5.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.32 € | 62.89 € | 62.87 € | 62.49 € | 62.3 € |
| Volume | 14 | 0 | 9 | 2 | 33 |
| Change | -0.70% | +0.91% | -0.03% | -0.60% | -0.30% |
| Opening | 62.84 | 62.26 | 62.89 | 62.87 | 62.49 |
| High | 63.04 | 62.89 | 62.89 | 63.05 | 62.49 |
| Low | 62.27 | 62.01 | 62.69 | 62.45 | 62.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INS
| INS | Real-time |
62.53
EUR
 | 0.00% | 985 |
BOERSE MUENCHEN
LIRU
| LIRU | Real-time |
62.3
EUR
| -0.30% | 33 |
Euronext Paris
INS
| INS | Real-time |
62.44
EUR
| -0.14% | 1 |
Börse Stuttgart
LIRU
| LIRU | Delayed quote |
62.3
EUR
| -0.13% | 0 |
Swiss Exchange
INSU
| INSU | Delayed quote | - CHF
| -.--% | 0 |
Börse Stuttgart
EGV1
| EGV1 | Delayed quote |
78.48
EUR
| -0.25% | 1 |
BOERSE MUENCHEN
EGV1
| EGV1 | Real-time |
78.6
EUR
| 0.00% | 0 |
Swiss Exchange
INSU
| INSU | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | +5.10% | ||
| 1 month | +5.18% | ||
| 3 months | +7.26% | ||
| 6 months | +15.79% | ||
| Current year | +12.72% | ||
| 1 year | +21.18% | ||
| 3 years | +39.67% | ||
| 5 years | +58.97% |
Highs and lows
1 week
62.01
63.13
1 month
58.9563.25
3 years
40.5563.25
5 years
24.1963.25
Indicators
Moving average 5 days
62.67
Moving average 20 days
61.66
Moving average 50 days
60.64
Moving average 100 days
58.99
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
65.08
RSI 14 days
64.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gChiTDk0PWotf8EVmAlU2RJoldgm15ZJsw9drgMgeUc.4UEsFENyRT53B_Em1WVjtlwR_u524N4fyzhtmWJjHinzTgErbG54XHgtog
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1834987973 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Insurance Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- LIRU ETF
- Quotes Amundi STOXX Europe 600 Insurance UCITS ETF Acc - EUR
