AMUNDI STOXX EUROPE 600 ENERGY ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.1 EUR | -0.27% |
|
-3.22% | +3.31% |
| Current month | -3.22% | ||
| 1 month | -1.97% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 59.82 € | 58.26 € | 58.29 € | 58.26 € | 58.1 € |
| Volume | 2 050 | 633 | 15 556 | 1 120 | 549 |
| Change | -0.35% | -2.61% | +0.05% | -0.05% | -0.27% |
| Opening | 60.31 | 58.25 | 58.46 | 58.65 | 58.06 |
| High | 60.45 | 58.28 | 58.58 | 58.65 | 58.23 |
| Low | 59.82 | 58.17 | 58.27 | 58.16 | 58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
OIL
| OIL | End-of-day quote |
55.46
EUR
 | -0.53% | 0 |
Euronext Paris
ENRG
| ENRG | Real-time |
58.02
EUR
| -0.35% | 2,517 |
Borsa Italiana
OIL
| OIL | Real-time |
58.1
EUR
| -0.27% | 549 |
BOERSE MUENCHEN
LOGS
| LOGS | Real-time |
57.8
EUR
| -0.76% | 8 |
Swiss Exchange
LYOIL
| LYOIL | Delayed quote |
58.14
EUR
| -0.27% | 0 |
Börse Stuttgart
LOGS
| LOGS | Delayed quote |
57.85
EUR
| -0.45% | 0 |
Berne S.E.
LYOIL
| LYOIL | - CHF
| -.--% | 0 | |
Swiss Exchange
OILG
| OILG | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
OIGS
| OIGS | Real-time |
83.78
EUR
| -0.07% | 3 |
Börse Stuttgart
OIGS
| OIGS | Delayed quote |
83.51
EUR
| -0.43% | 0 |
Swiss Exchange
OILG
| OILG | - EUR
| -.--% | 0 |
Performance
| 1 week | -3.22% | ||
| Current month | -3.22% | ||
| 1 month | -1.97% | ||
| 3 months | +2.60% | ||
| 6 months | +5.22% | ||
| Current year | +3.31% | ||
| 1 year | +6.16% | ||
| 3 years | +46.74% | ||
| 5 years | +31.31% |
Volumes
marketsDaily volume
549
Estimated daily volume
549
Avg. Volume 20 sessions
3 969
Daily volume ratio
0.14
Avg. Volume 20 sessions
230 598.90
Avg. Volume 20 sessions USD
249 106.77
Record volume 1
718 843
Record volume 2
688 788
Record volume 3
258 611
Highs and lows
1 week
58.00
60.45
1 month
58.0061.36
3 years
35.4161.56
5 years
21.0061.56
Indicators
Moving average 5 days
58.93
Moving average 20 days
60.19
Moving average 50 days
59.88
Moving average 100 days
57.95
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
27.20
RSI 14 days
35.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c94e044eb9202e.Tq1hEVi80H9TQ_-sa8xMnnaHAV8PuoCExKdzY7Q44W8.GJ4sVwnfshx-dK3vHIY05w_OTGdd7fHMoMA4JOJwqV1_3lR8EtmITyIGug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 58.1 | 123 | 549 |
| 08:28:05 pm | 58.18 | 1 | 426 |
| 07:58:06 pm | 58.23 | 300 | 425 |
| 06:08:44 pm | 58 | 98 | 125 |
| 06:08:44 pm | 58 | 25 | 27 |
Description
| LU1834988278 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Energy ESG+ NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 158 M€ |
|---|---|
| AuM 1M | 157 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 159 M€ |
| AuM 12 months | 319 M€ |
- Stock Market
- ETF
- OIL ETF
- Quotes Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc - EUR
