ETF LBNK AMUNDI STOXX EUROPE 600 BANKS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR

ETF

LBNK

LU1834983477

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:26 25/05/2024 am IST 		5-day change 1st Jan Change
31.94 EUR +0.42% Intraday chart for Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR -0.53% +24.99%
Current month+4.64%
1 month+5.41%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR(LBNK) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 32.075 € 31.92 € 31.8 € 31.935 €
Volume 87 592 434 66
Change -0.05% -0.48% -0.38% +0.42%
Opening 31.93 32.08 31.96 31.78
High 32.08 32.15 32.01 31.94
Low 31.84 31.92 31.80 31.58

Other stock markets

Markets Price Change Volume
Euronext Paris BNK
BNK Real-time 31.9 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.20% 10,441
Borsa Italiana BNK
BNK Real-time 31.93 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.13% 4,687
BOERSE MUENCHEN LBNK
LBNK Real-time 31.94 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.42% 66
Swiss Exchange LYBNK
LYBNK Delayed quote 31.94 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-0.14% 0
London S.E. 0A1B
0A1B Delayed quote 31.58 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-1.38% 0
Börse Stuttgart LBNK
LBNK Delayed quote 31.9 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR+0.52% 0
Berne S.E. LYBNK
LYBNK - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN INDA
INDA Real-time 48.16 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.07% 63
Börse Stuttgart INDA
INDA Delayed quote 48.08 EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR+0.70% 40
Swiss Exchange BNKD
BNKD - CHF ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0
Swiss Exchange BNKD
BNKD - EUR ETF Amundi STOXX Europe 600 Banks UCITS ETF Dist - EUR-.--% 0

Performance

1 week-0.53%
Current month+4.64%
1 month+5.41%
3 months+21.45%
6 months+30.11%
Current year+24.99%
1 year+44.18%
3 years+71.95%
5 years+80.81%

Highs and lows

1 week
31.58
Extreme 31.575
32.20
1 month
30.14
Extreme 30.14
32.20
3 years
15.70
Extreme 15.7
32.20
5 years
10.50
Extreme 10.5
32.20

Indicators

Moving average 5 days
31.96
Moving average 20 days
31.37
Moving average 50 days
30.01
Moving average 100 days
28.05
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
62.48
RSI 14 days
66.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3380cc87ef5d.K6TNTSW1eDOSIziMkcX2e8ZYKy3Y2DUlFEdSdOMpci0.WJW6InT-GUvddFLHqYmuKoAOWVm6jVdqYHZhWYFOPHhP4KUgfM0TaqZ5bQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1834983477
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/08/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 752 M€
AuM 1M 605 M€
AuM 3 months 517 M€
AuM 6 months 521 M€
AuM 12 months 743 M€
  1. Stock Market
  2. ETF
  3. LBNK ETF
  4. Quotes Amundi STOXX Europe 600 Banks UCITS ETF Acc - EUR