ETF DAX2S AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

DAX2S

FR0010869495

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 10/06/2024 pm IST 		5-day change 1st Jan Change
0.924 EUR +0.79% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR -0.60% -15.78%
Current month+0.18%
1 month+3.77%

Quotes 5-day view

Real-time Borsa Italiana
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(DAX2S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 0.9295 € 0.9144 € 0.9077 € 0.9168 € 0.924 €
Volume 337 599 87 053 361 096 157 827 365 472
Change +2.12% -1.62% -0.73% +1.00% +0.79%
Opening 0.92 0.92 0.90 0.91 0.9299
High 0.93 0.92 0.91 0.93 0.9365
Low 0.92 0.91 0.90 0.91 0.9249

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9242 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.83% 384,001
Borsa Italiana DAX2S
DAX2S Real-time 0.924 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.79% 365,472
Swiss Exchange LYDSD
LYDSD Delayed quote 0.9295 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+1.47% 76,412
BOERSE MUENCHEN LYQL
LYQL Real-time 0.9225 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.54% 64,701
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
Börse Stuttgart LYQL
LYQL Delayed quote 0.921 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.44% 5,008
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week+1.52%
Current month+0.18%
1 month+3.77%
3 months-5.12%
6 months-14.03%
Current year-15.12%
1 year-19.72%
3 years-38.25%
5 years-75.75%
10 years-90.73%

Highs and lows

1 week
0.90
Extreme 0.8958
0.94
1 month
0.88
Extreme 0.8798
0.94
3 years
0.88
Extreme 0.8798
2.12
5 years
0.88
Extreme 0.8798
7.01
10 years
0.88
Extreme 0.8798
13.85

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.90
Moving average 50 days
0.93
Moving average 100 days
0.98
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
46.66
RSI 14 days
46.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50e4f68.5vCOF0LviIYLNedXxO4J5jIAMDVsSG4q4TPQF6f5pyc.irXUYjWE-746WYhgiMNPs1ladxhBLicdjlj9YsaM02aNsfwhKIC5yGhN1w
DatePriceVolumeDaily volume
08:55:59 pm 0.9249 25,000 365,472
07:36:03 pm 0.9289 100 340,472
07:20:08 pm 0.9298 1,120 340,372
07:17:08 pm 0.9305 25,000 339,252
06:32:05 pm 0.9299 101,361 314,252
05:05:59 pm 0.9269 100 212,891
04:25:01 pm 0.9285 25,000 212,791
03:45:35 pm 0.9333 100 187,791
02:56:43 pm 0.936 100 187,691

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 43 M€
AuM 1M 44 M€
AuM 3 months 40 M€
AuM 6 months 43 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. DAX2S ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR