AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.6 EUR | +1.16% |
|
-0.84% | +2.14% |
| Current month | +0.27% | ||
| 1 month | -3.73% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 208.4348 € | 206.0605 € | 204.2573 € | 206.6247 € |
| Volume | 324 | 421 | 748 | 377 |
| Change | +0.03% | -1.14% | -0.88% | +1.16% |
| Opening | 208.97 | 209.02 | 204.43 | 205.80 |
| High | 209.21 | 209.29 | 205.16 | 208.23 |
| Low | 208.43 | 205.92 | 203.82 | 205.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GLUX
| GLUX | Real-time |
206.6
EUR
 | +1.16% | 377 |
Borsa Italiana
GLUX
| GLUX | Real-time |
206.6
EUR
| 0.00% | 457 |
Börse Stuttgart
GLUX
| GLUX | Delayed quote |
206.4
EUR
| +0.05% | 9 |
BOERSE MUENCHEN
GLUX
| GLUX | Real-time |
206.4
EUR
| -0.05% | 3 |
Swiss Exchange
GLUX
| GLUX | Delayed quote |
206.2
EUR
| +0.61% | 0 |
London S.E.
0SEH
| 0SEH | Delayed quote |
205.4
EUR
| +0.42% | 0 |
Berne S.E.
GLUX
| GLUX | - CHF
| -.--% | 0 | |
London S.E.
LUXU
| LUXU | Delayed quote |
222.3
USD
| +1.39% | 528 |
London S.E.
LUXU
| LUXU | Delayed quote |
17,732
GBX
| +1.31% | 94 |
Euronext Paris
LUXU
| LUXU | Real-time |
224.1
USD
| +2.34% | 7 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
222.3
USD
| +1.48% | 0 |
BOERSE MUENCHEN
AFID
| AFID | Real-time |
207
EUR
| 0.00% | 0 |
Swiss Exchange
LUXU
| LUXU | Delayed quote |
177.2
GBX
| +1.31% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | +0.27% | ||
| 1 month | -3.73% | ||
| 3 months | +1.61% | ||
| 6 months | +9.17% | ||
| Current year | +2.14% | ||
| 1 year | -1.24% | ||
| 3 years | +5.96% | ||
| 5 years | +63.98% |
Volumes
marketsDaily volume
377
Estimated daily volume
377
Avg. Volume 20 sessions
955
Daily volume ratio
0.39
Avg. Volume 20 sessions
197 326.59
Avg. Volume 20 sessions USD
212 402.34
Record volume 1
217 640
Record volume 2
144 745
Record volume 3
142 832
Highs and lows
1 week
203.82
209.29
1 month
203.80214.91
3 years
163.41238.31
5 years
82.24238.31
Indicators
Moving average 5 days
206.75
Moving average 20 days
208.32
Moving average 50 days
213.56
Moving average 100 days
207.46
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
35.74
RSI 14 days
37.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b93b.pI-I4paDPG7u2YSolXK2o18tGn0sKVb9RTQhya-y2k0.6vzdo6LlbgafqMLtpgaAlxFvKw5zRm60dGFxgtzovwvx--KJpvNlWd-78w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 206.6 | 1 | 377 |
| 09:05:25 pm | 206.6 | 3 | 376 |
| 08:49:15 pm | 206.6 | 6 | 373 |
| 07:53:36 pm | 207.1 | 12 | 367 |
| 07:30:29 pm | 208.2 | 98 | 355 |
| 07:15:31 pm | 208 | 46 | 257 |
| 07:04:10 pm | 207.6 | 5 | 211 |
| 06:24:30 pm | 208 | 152 | 206 |
| 06:23:32 pm | 207.6 | 8 | 54 |
| 06:23:32 pm | 207.6 | 12 | 46 |
Description
| LU1681048630 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Luxury Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 513 M€ |
|---|---|
| AuM 1M | 551 M€ |
| AuM 3 months | 546 M€ |
| AuM 6 months | 499 M€ |
| AuM 12 months | 489 M€ |
- Stock Market
- ETF
- GLUX ETF
- Quotes AMUNDI S&P GLOBAL LUXURY UCITS ETF - EUR