ETF PABEZ AMUNDI S&P EUROZONE PAB NET ZERO AMBITION UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR

ETF

PABEZ

LU2195226068

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 03/06/2024 pm IST 		5-day change 1st Jan Change
31.17 EUR +1.20% Intraday chart for Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR -1.50% +11.39%
Current month+1.20%
1 month+3.37%

Quotes 5-day view

Real-time Borsa Italiana
Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR(PABEZ) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 31.13 € 30.83 € 30.955 € 30.8 € 31.17 €
Volume 3 114 0 1 502 96
Change -0.65% -0.96% +0.41% -0.50% +1.20%
Opening 31.13 30.84 30.78 30.80 31.19
High 31.13 30.89 30.96 30.80 31.19
Low 31.13 30.83 30.78 30.80 31.13

Other stock markets

Markets Price Change Volume
Euronext Paris EPAB
EPAB Real-time 31.17 EUR ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR+0.65% 1,539
London S.E. PABG
PABG Delayed quote 26.47 GBX ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR+0.58% 324
BOERSE MUENCHEN ZPAB
ZPAB Real-time 31.06 EUR ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR+0.40% 166
Borsa Italiana PABEZ
PABEZ Real-time 31.17 EUR ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR+1.20% 96
Swiss Exchange EPAB
EPAB Delayed quote 30.37 CHF ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR-0.15% 0
Börse Stuttgart ZPAB
ZPAB Delayed quote 30.9 EUR ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR-0.39% 0
London S.E. PABG
PABG Delayed quote 33.86 USD ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR+1.13% 0
Wiener Boerse LY32
LY32 Delayed quote 31.34 EUR ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR+0.64% 0
Swiss Exchange EPAB
EPAB Delayed quote 33.56 USD ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR+0.59% 0
Swiss Exchange EPAB
EPAB Delayed quote 26.39 GBX ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR+0.33% 0
Swiss Exchange EPAB
EPAB Delayed quote 31.02 EUR ETF Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR+0.32% 0

Performance

1 week-0.53%
Current month+1.20%
1 month+3.37%
3 months+5.36%
6 months+14.66%
Current year+12.73%
1 year+18.18%
3 years+21.26%

Highs and lows

1 week
30.78
Extreme 30.775
31.19
1 month
30.36
Extreme 30.36
31.59
3 years
20.11
Extreme 20.105
31.59

Indicators

Moving average 5 days
31.01
Moving average 20 days
31.08
Moving average 50 days
30.44
Moving average 100 days
29.59
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
47.13
RSI 14 days
52.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab3dc36460d608b3b.kPB_6OPcNj36XOn4nAEAsDJEgLwfKvv0m4mWy22hdlM.yqoluNOSQETIK6Oq-Wx0x3Nxwc9WXpKdwd7svDj7JiHVvguAs5NFcZkFvA
DatePriceVolumeDaily volume
09:05:09 pm 31.17 20 83
09:05:09 pm 31.17 13 63
05:03:48 pm 31.13 30 50

ETF Ratings

Description

LU2195226068
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Eurozone LargeMidCap Paris-Aligned Climate Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/07/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,785 M€
AuM 1M 1,791 M€
AuM 3 months 1,651 M€
AuM 6 months 1,415 M€
AuM 12 months 1,455 M€
  1. Stock Market
  2. ETF
  3. PABEZ ETF
  4. Quotes Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc - EUR