ETF LVO AMUNDI S&P 500 VIX FUTURES ENHANCED ROLL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR

ETF

LVO

LU0832435464

Market Closed - Euronext Amsterdam
Other stock markets
 08:36:57 26/04/2024 pm IST 		5-day change 1st Jan Change
1.232 EUR -1.79% Intraday chart for Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR -6.01% -7.14%
Current month+0.51%
1 month+0.08%

Quotes 5-day view

Real-time Euronext Amsterdam
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR(LVO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1.2564 € 1.243 € 1.2542 € 1.2322 €
Volume 101 695 44 725 60 332 92 424
Change -4.34% -1.07% +0.90% -1.75%
Opening 1.27 1.23 1.24 1.23
High 1.27 1.25 1.27 1.23
Low 1.25 1.23 1.24 1.21

Other stock markets

Markets Price Change Volume
Borsa Italiana LVO
LVO Real-time 1.226 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-2.19% 828,574
Euronext Amsterdam LVO
LVO Real-time 1.232 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-1.79% 92,424
BOERSE MUENCHEN VOOL
VOOL Real-time 1.212 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-1.43% 20,174
Börse Stuttgart VOOL
VOOL Delayed quote 1.217 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-1.20% 3,200
Euronext Bruxelles LVX
LVX Real-time 1.305 USD ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-2.96% 1
London S.E. 0DYY
0DYY Delayed quote 1.22 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-3.70% 0
Wiener Boerse LY23
LY23 Delayed quote 1.243 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-0.89% 0

Performance

1 week-8.04%
Current month+0.51%
1 month+0.08%
3 months-1.20%
6 months-33.74%
Current year-7.14%
1 year-46.43%
3 years-68.60%
5 years-68.47%
10 years-94.72%

Volumes

markets
Daily volume
92 424
Estimated daily volume
92 424
Avg. Volume 20 sessions
55 058
Daily volume ratio
1.68
Avg. Volume 20 sessions
67 842.47
Avg. Volume 20 sessions USD
72 538.52
Record volume 1
3 346 319
Record volume 2
1 730 392
Record volume 3
1 467 544

Highs and lows

1 week
1.21
Extreme 1.206
1.33
1 month
1.21
Extreme 1.206
1.40
3 years
1.20
Extreme 1.2
4.36
5 years
1.20
Extreme 1.2
13.96
10 years
1.20
Extreme 1.2
26.00

Indicators

Moving average 5 days
1.26
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.29
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
42.13
RSI 14 days
45.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50366f5e864ee4550dc5c75836a9.213Y1XhrQaPaF6N2EXnvVthB_EE5dx_acBbvhutcyyM.nR68lzQeecSuTe0DazKDPfUNjC9ID22SElKp4NwDp3WXC5-SLBM494ollw
DatePriceVolumeDaily volume
08:36:57 pm 1.232 30 92,424
08:36:57 pm 1.23 333 92,394
07:52:05 pm 1.225 3,281 92,061
07:52:05 pm 1.224 1,719 88,780
07:50:05 pm 1.224 4,721 87,061
07:50:05 pm 1.222 279 82,340
07:44:25 pm 1.219 100 82,061
07:43:08 pm 1.219 400 81,961
07:43:08 pm 1.218 100 81,561
07:36:04 pm 1.216 637 81,461

Description

LU0832435464
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying S&P 500 VIX Futures Enhanced Roll Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/09/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 94 M€
AuM 1M 88 M€
AuM 3 months 72 M€
AuM 6 months 111 M€
AuM 12 months 94 M€
  1. Stock Market
  2. ETF
  3. LVO ETF
  4. Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR