ETF 0A0P AMUNDI S&P 500 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR

ETF

0A0P

LU1681048804

Market Closed - London S.E.
Other stock markets
 09:00:00 21/06/2024 pm IST 		5-day change 1st Jan Change
99.94 EUR -0.31% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - EUR +2.09% +19.30%
Current month+5.97%
1 month+4.79%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI S&P 500 UCITS ETF (C) - EUR(0A0P) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 99.24 € 99.67 € 99.925 € 100.26 € 99.94 €
Change +0.35% +0.43% +0.26% +0.34% -0.31%

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 106.7 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.52% 12,645
Euronext Paris 500U
500U Real-time 106.9 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.43% 11,675
Euronext Amsterdam 500E
500E Real-time 99.98 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.14% 6,644
London S.E. 500G
500G Delayed quote 8,454 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.11% 5,378
Swiss Exchange 500USD
500USD Delayed quote 106.9 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.69% 451
BOERSE MUENCHEN 10AP
10AP Real-time 99.86 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.03% 398
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
Swiss Exchange 500USD
500USD Delayed quote 100.3 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.28% 0
Swiss Exchange 500USD
500USD Delayed quote 84.75 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.47% 0
Euronext Paris 500H
500H Real-time 132.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.58% 2,941
Borsa Italiana 500H
500H Real-time 132.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.55% 729
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 132.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.18% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 132.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.21% 0
Euronext Paris 500
500 Real-time 99.93 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.26% 13,106
Borsa Italiana A500
A500 Real-time 99.94 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.21% 4,304
BOERSE MUENCHEN AUM5
AUM5 Real-time 99.95 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.24% 149
Börse Stuttgart AUM5
AUM5 Delayed quote 99.84 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.06% 70
Swiss Exchange 500E
500E Delayed quote 99.89 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.21% 1
London S.E. 0A0P
0A0P Delayed quote 99.94 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.31% 0
London S.E. 500D
500D Delayed quote 59.2 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.50% 0

Performance

1 week+1.07%
Current month+5.97%
1 month+4.79%
3 months+6.77%
6 months+19.29%
Current year+18.93%
1 year+29.18%
3 years+52.33%
5 years+111.50%

Highs and lows

1 week
99.24
Extreme 99.24
100.26
1 month
94.32
Extreme 94.315
100.26
3 years
66.36
Extreme 66.355
100.26
5 years
38.07
Extreme 38.07
100.26

Indicators

Moving average 5 days
99.60
Moving average 20 days
96.55
Moving average 50 days
94.65
Moving average 100 days
93.15
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.80%
RSI 9 days
84.57
RSI 14 days
77.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681048804
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,295 M€
AuM 1M 2,193 M€
AuM 3 months 2,348 M€
AuM 6 months 2,132 M€
AuM 12 months 2,286 M€
  1. Stock Market
  2. ETF
  3. 0A0P ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR