ETF H1D5 AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR

ETF

H1D5

LU1681049109

Market Closed - Börse Stuttgart
Other stock markets
 01:26:30 24/05/2024 am IST 		5-day change 1st Jan Change
127.3 EUR -0.73% Intraday chart for AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR -0.12% +10.33%
Current month+4.31%
1 month+3.78%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR(H1D5) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 128.284 € 128.696 € 128.196 € 127.261 €
Volume 12 0 0 0
Change +0.10% +0.32% -0.39% -0.73%
Opening 128.81 128.43 128.61 129.10
High 128.84 128.70 128.82 129.46
Low 128.28 128.35 127.84 127.17

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 8,157 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.05% 10,638
Euronext Amsterdam 500E
500E Real-time 95.75 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.09% 6,008
Euronext Paris 500U
500U Real-time 103.7 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.13% 4,799
London S.E. 500G
500G Delayed quote 103.7 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.10% 3,282
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.09 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.44% 1
Swiss Exchange 500USD
500USD Delayed quote 104 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD0.00% 0
Swiss Exchange 500USD
500USD Delayed quote 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.61% 0
Swiss Exchange 500USD
500USD Delayed quote 81.73 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 0
Euronext Paris 500H
500H Real-time 128.7 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.00% 5,231
Borsa Italiana 500H
500H Real-time 128.6 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR0.00% 1,438
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 127.3 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.73% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 127.6 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.25% 0
Euronext Paris 500
500 Real-time 95.85 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.09% 11,570
Borsa Italiana A500
A500 Real-time 95.77 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 1,768
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.12 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.51% 1,134
Swiss Exchange 500E
500E Delayed quote 95.92 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 94.89 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.62% 0
London S.E. 0A0P
0A0P Delayed quote 96.19 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.63% 0
London S.E. 500D
500D Delayed quote 57.49 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.10% 0

Performance

1 week-0.74%
Current month+4.31%
1 month+3.78%
3 months+3.15%
6 months+15.15%
Current year+9.53%
1 year+25.63%
3 years+22.06%
5 years+79.70%

Highs and lows

1 week
127.17
Extreme 127.167
129.46
1 month
120.98
Extreme 120.984
129.46
3 years
88.45
Extreme 88.446
129.46
5 years
54.94
Extreme 54.94
129.46

Indicators

Moving average 5 days
128.31
Moving average 20 days
125.30
Moving average 50 days
125.03
Moving average 100 days
122.48
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
77.46
RSI 14 days
69.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681049109
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 551 M€
AuM 1M 637 M€
AuM 3 months 829 M€
AuM 6 months 742 M€
AuM 12 months 1,003 M€
  1. Stock Market
  2. ETF
  3. H1D5 ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR