AMUNDI S&P 500 UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.85 EUR | +0.56% |
|
+2.20% | +17.43% |
| Current month | +5.42% | ||
| 1 month | +4.88% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 97.31 € | 97.78 € | 98.3 € | 98.85 € |
| Volume | 0 | 0 | 100 | 0 |
| Change | +0.12% | +0.48% | +0.53% | +0.56% |
| Opening | 97.31 | 97.78 | 98.30 | 98.30 |
| High | 97.31 | 97.78 | 98.30 | 98.85 |
| Low | 97.31 | 97.78 | 98.30 | 98.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
London S.E.
500G
| 500G | Delayed quote |
105.8
USD
| +0.02% | 13,007 |
London S.E.
500G
| 500G | Delayed quote |
8,344
GBX
| +0.62% | 2,816 |
Euronext Paris
500U
| 500U | Real-time |
105.8
USD
| +0.01% | 1,990 |
Euronext Amsterdam
500E
| 500E | Real-time |
98.9
EUR
| +0.59% | 255 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
105.5
USD
| -0.36% | 150 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
98.88
EUR
| +0.25% | 101 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
98.02
EUR
| -0.90% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
82.86
GBX
| -0.66% | 0 |
Borsa Italiana
500H
| 500H | Real-time |
131.2
EUR
| +0.03% | 17,311 |
Euronext Paris
500H
| 500H | Real-time |
131.3
EUR
| +0.11% | 11,224 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
131.2
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
131.1
EUR
| -0.08% | 0 |
Euronext Paris
500
| 500 | Real-time |
99
EUR
| +0.65% | 14,384 |
Borsa Italiana
A500
| A500 | Real-time |
98.94
EUR
| +0.64% | 20,385 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
99
EUR
| +0.47% | 127 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
98.96
EUR
| +0.17% | 80 |
Swiss Exchange
500E
| 500E | Delayed quote |
98.85
EUR
| +0.56% | 0 |
London S.E.
0A0P
| 0A0P | Delayed quote |
98.89
EUR
| +0.70% | 0 |
London S.E.
500D
| 500D | Delayed quote |
58.68
USD
| +0.04% | 0 |
Performance
| 1 week | +2.20% | ||
| Current month | +5.42% | ||
| 1 month | +4.88% | ||
| 3 months | +7.56% | ||
| 6 months | +17.86% | ||
| Current year | +17.43% | ||
| 1 year | +26.86% | ||
| 3 years | +52.22% | ||
| 5 years | +113.31% |
Highs and lows
1 week
97.19
98.85
1 month
93.7798.85
3 years
65.7598.85
5 years
39.3698.85
Indicators
Moving average 5 days
97.89
Moving average 20 days
95.74
Moving average 50 days
92.43
Moving average 100 days
92.60
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
73.95
RSI 14 days
61.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681048804 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,295 M€ |
|---|---|
| AuM 1M | 2,193 M€ |
| AuM 3 months | 2,348 M€ |
| AuM 6 months | 2,132 M€ |
| AuM 12 months | 2,286 M€ |
- Stock Market
- ETF
- 500E ETF
- Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR
