AMUNDI S&P 500 UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.73 EUR | -0.11% |
|
+0.22% | +18.47% |
| Current month | +6.36% | ||
| 1 month | +4.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 100.1 € | 99.89 € | 99.84 € | 99.73 € |
| Volume | 0 | 1 | 1 | 10 |
| Change | +0.14% | -0.21% | -0.05% | -0.11% |
| Opening | 99.96 | 99.89 | 99.89 | 99.84 |
| High | 100.10 | 99.89 | 99.89 | 99.84 |
| Low | 99.96 | 99.89 | 99.84 | 99.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
London S.E.
500G
| 500G | Delayed quote |
106.7
USD
| -0.40% | 21,123 |
London S.E.
500G
| 500G | Delayed quote |
8,417
GBX
| -0.25% | 5,381 |
Euronext Paris
500U
| 500U | Real-time |
106.7
USD
| -0.40% | 3,592 |
Euronext Amsterdam
500E
| 500E | Real-time |
99.5
EUR
| -0.15% | 3,226 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
99.56
EUR
| +0.09% | 247 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
106.7
USD
| -0.22% | 49 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
99.38
EUR
| -0.52% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
84.09
GBX
| -0.53% | 0 |
Borsa Italiana
500H
| 500H | Real-time |
132.2
EUR
| 0.00% | 1,305 |
Euronext Paris
500H
| 500H | Real-time |
132.1
EUR
| -0.18% | 925 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
132.1
EUR
| -0.20% | 3 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
132.1
EUR
| +0.19% | 0 |
Euronext Paris
500
| 500 | Real-time |
99.67
EUR
| -0.16% | 8,920 |
Borsa Italiana
A500
| A500 | Real-time |
99.64
EUR
| 0.00% | 4,379 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
99.86
EUR
| +0.34% | 822 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
99.6
EUR
| +0.40% | 96 |
Swiss Exchange
500E
| 500E | Delayed quote |
99.73
EUR
| -0.11% | 10 |
London S.E.
0A0P
| 0A0P | Delayed quote |
99.26
EUR
| -0.53% | 0 |
London S.E.
500D
| 500D | Delayed quote |
59.15
USD
| -0.40% | 1 |
Performance
| 1 week | +0.22% | ||
| Current month | +6.36% | ||
| 1 month | +4.49% | ||
| 3 months | +5.99% | ||
| 6 months | +18.95% | ||
| Current year | +18.47% | ||
| 1 year | +29.57% | ||
| 3 years | +50.99% | ||
| 5 years | +113.49% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
9
Daily volume ratio
1.11
Avg. Volume 20 sessions
897.57
Avg. Volume 20 sessions USD
961.33
Record volume 1
268 000
Record volume 2
165 000
Record volume 3
157 645
Highs and lows
1 week
99.73
100.10
1 month
93.77100.10
3 years
66.61100.10
5 years
39.36100.10
Indicators
Moving average 5 days
99.86
Moving average 20 days
96.96
Moving average 50 days
93.06
Moving average 100 days
93.41
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
77.95
RSI 14 days
65.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681048804 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,295 M€ |
|---|---|
| AuM 1M | 2,193 M€ |
| AuM 3 months | 2,348 M€ |
| AuM 6 months | 2,132 M€ |
| AuM 12 months | 2,286 M€ |
- Stock Market
- ETF
- 500E ETF
- Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR
