ETF A500 AMUNDI S&P 500 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR

ETF

A500

LU1681048804

Real-time Borsa Italiana
Other stock markets
 07:24:26 23/05/2024 pm IST 		5-day change 1st Jan Change
95.58 EUR -0.13% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - EUR +0.78% +14.46%
Current month+3.31%
1 month+4.92%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI S&P 500 UCITS ETF (C) - EUR(A500) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 95.01 € 95.59 € 95.42 € 95.7 € 95.58 €
Volume 4 566 10 251 18 254 6 476 1 768
Change -0.49% +0.61% -0.18% +0.29% -0.13%
Opening 95.21 95.26 95.33 95.59 96.19
High 95.42 95.61 95.50 95.85 96.26
Low 94.97 95.23 95.21 95.55 95.58

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Euronext Paris 500U
500U Real-time 103.9 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.09% 3,997
Euronext Amsterdam 500E
500E Real-time 95.58 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.18% 3,734
London S.E. 500G
500G Delayed quote 104.3 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 3,180
London S.E. 500G
500G Delayed quote 8,153 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.09% 1,822
Swiss Exchange 500USD
500USD Delayed quote 104 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.29% 369
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.79 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.29% 1
Swiss Exchange 500USD
500USD Delayed quote 95.46 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.23% 0
Swiss Exchange 500USD
500USD Delayed quote 81.28 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.13% 0
Borsa Italiana 500H
500H Real-time 129.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.59% 1,436
Euronext Paris 500H
500H Real-time 128.8 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.08% 1,346
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 129.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.71% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 128.9 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.72% 0
Euronext Paris 500
500 Real-time 95.6 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.17% 7,288
Borsa Italiana A500
A500 Real-time 95.58 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.13% 1,768
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.91 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.31% 580
Swiss Exchange 500E
500E Delayed quote 95.92 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.24% 15
Börse Stuttgart AUM5
AUM5 Delayed quote 95.85 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.38% 0
London S.E. 0A0P
0A0P Delayed quote 96.28 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.73% 0
London S.E. 500D
500D Delayed quote 57.55 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.10% 0

Performance

1 week+0.78%
Current month+3.31%
1 month+4.92%
3 months+5.05%
6 months+17.70%
Current year+14.46%
1 year+27.98%
3 years+49.39%
5 years+106.65%

Highs and lows

1 week
94.97
Extreme 94.97
96.26
1 month
90.90
Extreme 90.9
96.26
3 years
63.95
Extreme 63.95
96.26
5 years
37.37
Extreme 37.365
96.26

Indicators

Moving average 5 days
95.44
Moving average 20 days
93.64
Moving average 50 days
93.26
Moving average 100 days
90.76
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
66.24
RSI 14 days
63.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4be95cf51be.SiCECAE7avvaSa75OgTJUikesO7x8oKRHOtvUGH862s.Z2HMQ3hPGYmAB8iQUkyON0FSnbHAlPLhKpJaGRGqozwHF-JvR0MFuqwAng
DatePriceVolumeDaily volume
07:24:26 pm 95.58 1 1,766
07:24:25 pm 95.58 1 1,765
07:18:04 pm 95.81 127 1,764
07:15:00 pm 95.65 7 1,637
07:01:57 pm 95.8 22 1,630
07:01:25 pm 95.8 1 1,608
06:41:07 pm 95.99 1 1,607
06:40:10 pm 96.04 81 1,606
06:33:02 pm 96.08 20 1,525
06:31:54 pm 96.08 1 1,505

ETF Ratings

Description

LU1681048804
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,180 M€
AuM 1M 2,211 M€
AuM 3 months 2,184 M€
AuM 6 months 2,038 M€
AuM 12 months 2,179 M€
  1. Stock Market
  2. ETF
  3. A500 ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR