ETF 500USD AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500USD

LU1681049018

Market Closed - Swiss Exchange
Other stock markets
 09:05:23 24/05/2024 pm IST 		5-day change 1st Jan Change
103.1 USD -0.85% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD +0.33% +12.07%
Current month+4.03%
1 month+4.25%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI S&P 500 UCITS ETF (C) - USD(500USD) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 103.42 $ 103.7 $ 104 $ 103.12 $
Volume 130 0 369 8 480
Change -0.02% +0.27% +0.29% -0.85%
Opening 103.44 103.42 104.12 104.00
High 103.44 103.70 104.12 104.00
Low 103.42 103.42 104.00 103.04

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.15% 22,696
Euronext Paris 500U
500U Real-time 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.10% 15,385
Swiss Exchange 500USD
500USD Delayed quote 103.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.85% 8,480
London S.E. 500G
500G Delayed quote 8,118 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.47% 3,113
Euronext Amsterdam 500E
500E Real-time 95.42 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.35% 1,841
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.36 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.28% 104
Swiss Exchange 500USD
500USD Delayed quote 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.61% 0
Swiss Exchange 500USD
500USD Delayed quote 81.73 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 0
Borsa Italiana 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.13% 267
Euronext Paris 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.22% 114
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 128.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.69% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 128.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.67% 0
Euronext Paris 500
500 Real-time 95.41 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.45% 9,206
Borsa Italiana A500
A500 Real-time 95.38 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.41% 1,652
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.51 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.40% 208
Swiss Exchange 500E
500E Delayed quote 95.44 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.50% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 95.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.32% 0
London S.E. 0A0P
0A0P Delayed quote 95.06 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.17% 0
London S.E. 500D
500D Delayed quote 57.4 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.15% 0

Performance

1 week-0.31%
Current month+4.03%
1 month+4.25%
3 months+4.11%
6 months+16.53%
Current year+11.12%
1 year+30.09%
3 years+31.93%
5 years+102.04%

Highs and lows

1 week
103.04
Extreme 103.04
104.12
1 month
97.45
Extreme 97.45
104.12
3 years
67.80
Extreme 67.8
104.12
5 years
40.97
Extreme 40.97
104.12

Indicators

Moving average 5 days
103.64
Moving average 20 days
100.41
Moving average 50 days
100.56
Moving average 100 days
98.09
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
74.05
RSI 14 days
67.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6daa27c81614284.Lk3Hj2TzVL4rjWwZ9ikTXqQvBdjsMdSkOO949hgoKi8.a3qU3jufLvRDuCZLrnljJ9QXN5m_doPqTYZJk3VQdVp-KaveLqdm7gbDBw
DatePriceVolumeDaily volume
07:37:39 pm 103.1 4,000 8,042
07:19:04 pm 103 370 4,042
07:19:04 pm 103 3,630 3,672

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 4,044 M€
AuM 1M 4,020 M€
AuM 3 months 3,865 M€
AuM 6 months 3,208 M€
AuM 12 months 2,835 M€
  1. Stock Market
  2. ETF
  3. 500USD ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD