ETF 500USD AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500USD

LU1681049018

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 23/05/2024 am IST 		5-day change 1st Jan Change
81.28 GBX -0.13% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD +0.50% +12.60%
Current month+2.31%
1 month+4.19%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI S&P 500 UCITS ETF (C) - USD(500USD) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 81.715501 p 81.779548 p 81.703457 p 81.37674 p 81.28 p
Change +0.78% +0.08% -0.09% -0.40% -0.13%

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 8,153 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.09% 1,822
Euronext Paris 500U
500U Real-time 103.8 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.09% 816
BOERSE MUENCHEN 10AP
10AP Real-time 95.51 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.14% 171
London S.E. 500G
500G Delayed quote 103.8 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.10% 124
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
Euronext Amsterdam 500E
500E Real-time 95.84 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.47% 23
Swiss Exchange 500USD
500USD Delayed quote 103.7 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.27% 0
Swiss Exchange 500USD
500USD Delayed quote 95.46 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.23% 0
Swiss Exchange 500USD
500USD Delayed quote 81.28 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.13% 0
Euronext Paris 500H
500H Real-time 128.7 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.07% 1,285
Borsa Italiana 500H
500H Real-time 128.7 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR0.00% 76
BOERSE MUENCHEN H1D5
H1D5 Real-time 127.9 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.50% 9
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 128.2 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.39% 0
Euronext Paris 500
500 Real-time 95.76 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.30% 2,896
Borsa Italiana A500
A500 Real-time 95.7 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 6,476
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.61 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.19% 150
Börse Stuttgart AUM5
AUM5 Delayed quote 95.48 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.07% 110
Swiss Exchange 500E
500E Delayed quote 95.69 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.29% 0
London S.E. 0A0P
0A0P Delayed quote 95.58 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.21% 0
London S.E. 500D
500D Delayed quote 57.55 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.10% 0

Performance

1 week+0.36%
Current month+2.31%
1 month+4.19%
3 months+6.33%
Current year+12.15%

Highs and lows

1 week
81.28
Extreme 81.275008
81.78
1 month
77.99
Extreme 77.987328
81.78

Indicators

Moving average 5 days
81.52
Moving average 20 days
79.78
Moving average 50 days
78.72
Moving average 100 days
76.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.48%
RSI 9 days
69.41
RSI 14 days
65.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 4,044 M€
AuM 1M 4,020 M€
AuM 3 months 3,865 M€
AuM 6 months 3,208 M€
AuM 12 months 2,835 M€
  1. Stock Market
  2. ETF
  3. 500USD ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD