ETF 500G AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500G

LU1681049018

Market Closed - London S.E.
Other stock markets
 09:05:20 28/05/2024 pm IST 		5-day change 1st Jan Change
8,098 GBX -0.25% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD -0.15% +11.34%
Current month+2.38%
1 month+1.55%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI S&P 500 UCITS ETF (C) - USD(500G) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 8146 p 8153 p 8157 p 8118.5 p 8,098 p
Volume 98 1 822 10 638 3 113 146
Change -0.33% +0.09% +0.05% -0.47% -0.25%
Opening 8,152.00 8,143.62 8,158.50 8,100.00 8,093
High 8,152.00 8,153.00 8,163.00 8,118.50 8,101
Low 8,137.50 8,143.62 8,141.00 8,094.00 8,093

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Euronext Paris 500U
500U Real-time 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.07% 2,128
London S.E. 500G
500G Delayed quote 103.6 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.05% 1,779
Euronext Amsterdam 500E
500E Real-time 95.17 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.26% 625
London S.E. 500G
500G Delayed quote 8,098 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.25% 146
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
Swiss Exchange 500USD
500USD Delayed quote 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.12% 84
BOERSE MUENCHEN 10AP
10AP Real-time 95.01 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.46% 2
Swiss Exchange 500USD
500USD Delayed quote 95.3 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.04% 0
Swiss Exchange 500USD
500USD Delayed quote 81.13 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.12% 0
Borsa Italiana 500H
500H Real-time 128.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.03% 16,058
Euronext Paris 500H
500H Real-time 128.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.08% 7,526
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 128.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.30% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 128.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.32% 0
Euronext Paris 500
500 Real-time 95.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.28% 7,884
Börse Stuttgart AUM5
AUM5 Delayed quote 95.13 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.30% 1,888
Borsa Italiana A500
A500 Real-time 95.22 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.26% 983
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.13 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.65% 56
Swiss Exchange 500E
500E Delayed quote 95.25 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.05% 0
London S.E. 0A0P
0A0P Delayed quote 95.35 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.30% 0
London S.E. 500D
500D Delayed quote 57.42 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.03% 0

Performance

1 week-0.59%
Current month+2.38%
1 month+1.55%
3 months+3.85%
6 months+16.19%
Current year+11.06%
1 year+23.76%

Highs and lows

1 week
8 093.00
Extreme 8093
8 163.00
1 month
7 826.50
Extreme 7826.5
8 190.00

Indicators

Moving average 5 days
8 149.45
Moving average 20 days
8 063.46
Moving average 50 days
8 006.48
Moving average 100 days
7 789.30
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
54.19
RSI 14 days
56.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

774b142a18cd513176f919ac4cfe78b.foC-QUQfFusk4bYtwT8OY0Bwz1uPV_vw1bW9KJJ38M4.TMTKAyNpb4kUroEeqFs6Ly8FgA23Oc29nM-FHfZAmbQvuecvCy1MqBKA-w
DatePriceVolumeDaily volume
09:05:20 pm 8,098 11 146
08:49:58 pm 8,101 124 135

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 4,044 M€
AuM 1M 4,020 M€
AuM 3 months 3,865 M€
AuM 6 months 3,208 M€
AuM 12 months 2,835 M€
  1. Stock Market
  2. ETF
  3. 500G ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD