ETF 10AP AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

10AP

LU1681049018

Real-time BOERSE MUENCHEN
Other stock markets
 11:35:04 20/06/2024 am IST 		5-day change 1st Jan Change
100.2 EUR +0.40% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD +2.34% +18.82%
Current month+5.94%
1 month+5.08%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI S&P 500 UCITS ETF (C) - USD(10AP) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 98.88 € 99.66 € 99.63 € 99.84 € 100.2 €
Volume 101 22 63 9 10
Change +0.25% +0.79% -0.03% +0.21% +0.40%
Opening 98.77 98.96 99.66 99.68 100.2
High 99.12 99.66 99.76 99.99 100.2
Low 98.63 98.88 99.59 99.68 100.2

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Euronext Paris 500U
500U Real-time 107.3 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.31% 5,137
Euronext Amsterdam 500E
500E Real-time 99.9 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.29% 1,348
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
London S.E. 500G
500G Delayed quote 107.2 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.31% 50
BOERSE MUENCHEN 10AP
10AP Real-time 100.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.40% 10
London S.E. 500G
500G Delayed quote 8,428 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.02% 5
Swiss Exchange 500USD
500USD Delayed quote 107.3 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD0.00% 0
Swiss Exchange 500USD
500USD Delayed quote 100.1 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.35% 0
Swiss Exchange 500USD
500USD Delayed quote 84.35 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.08% 0
Euronext Paris 500H
500H Real-time 133 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.32% 1,466
Borsa Italiana 500H
500H Real-time 133 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR0.00% 567
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 132.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.12% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 133 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR0.00% 0
Euronext Paris 500
500 Real-time 99.87 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.25% 17,197
Borsa Italiana A500
A500 Real-time 99.82 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 7,600
Börse Stuttgart AUM5
AUM5 Delayed quote 99.52 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.27% 20
Swiss Exchange 500E
500E Delayed quote 99.96 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 0
London S.E. 0A0P
0A0P Delayed quote 99.92 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.26% 0
BOERSE MUENCHEN AUM5
AUM5 Real-time 100 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.16% 0
London S.E. 500D
500D Delayed quote 59.46 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+0.30% 0

Performance

1 week+1.96%
Current month+5.94%
1 month+5.08%
3 months+7.47%
6 months+18.43%
Current year+19.07%
1 year+28.69%

Highs and lows

1 week
97.92
Extreme 97.92
100.24
1 month
93.63
Extreme 93.63
100.24

Indicators

Moving average 5 days
98.94
Moving average 20 days
96.36
Moving average 50 days
94.56
Moving average 100 days
93.09
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
87.01
RSI 14 days
80.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f33745f0114f9815af956f67.97UKUj8Ko_oi21e0q7hLMDZi8-yKikqwdbEZYJoWo5A.ofhSPVpb9J5y6yWDyPl8BQJUg7b873-HGvhDIu9yjs_O5FJjRlPvk2iQFg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,257 M€
AuM 1M 4,045 M€
AuM 3 months 3,985 M€
AuM 6 months 3,513 M€
AuM 12 months 2,844 M€
  1. Stock Market
  2. ETF
  3. 10AP ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD