AMUNDI S&P 500 UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.51 EUR | +0.40% |
|
+0.50% | +13.72% |
| Current month | +3.30% | ||
| 1 month | +3.64% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 95.788 € | 95.608 € | 95.122 € | 95.506 € |
| Volume | 428 | 150 | 1 134 | 208 |
| Change | +0.24% | -0.19% | -0.51% | +0.40% |
| Opening | 95.56 | 95.79 | 96.40 | 95.12 |
| High | 95.82 | 95.93 | 96.40 | 95.56 |
| Low | 95.11 | 95.61 | 94.86 | 94.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
London S.E.
500G
| 500G | Delayed quote |
103.5
USD
| -0.15% | 22,696 |
Euronext Paris
500U
| 500U | Real-time |
103.5
USD
| -0.10% | 15,385 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
103.1
USD
| -0.85% | 8,480 |
London S.E.
500G
| 500G | Delayed quote |
8,118
GBX
| -0.47% | 3,113 |
Euronext Amsterdam
500E
| 500E | Real-time |
95.42
EUR
| -0.35% | 1,841 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
95.36
EUR
| +0.28% | 104 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
96.04
EUR
| +0.61% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
81.73
GBX
| +0.56% | 0 |
Borsa Italiana
500H
| 500H | Real-time |
128.4
EUR
| -0.13% | 267 |
Euronext Paris
500H
| 500H | Real-time |
128.4
EUR
| -0.22% | 114 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
128.1
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
128.5
EUR
| +0.67% | 0 |
Euronext Paris
500
| 500 | Real-time |
95.41
EUR
| -0.45% | 9,206 |
Borsa Italiana
A500
| A500 | Real-time |
95.38
EUR
| -0.41% | 1,652 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
95.51
EUR
| +0.40% | 208 |
Swiss Exchange
500E
| 500E | Delayed quote |
95.44
EUR
| -0.50% | 0 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
95.2
EUR
| +0.32% | 0 |
London S.E.
0A0P
| 0A0P | Delayed quote |
95.06
EUR
| -1.17% | 0 |
London S.E.
500D
| 500D | Delayed quote |
57.4
USD
| -0.15% | 0 |
Performance
| 1 week | +0.50% | ||
| Current month | +3.30% | ||
| 1 month | +3.64% | ||
| 3 months | +4.54% | ||
| 6 months | +18.59% | ||
| Current year | +13.72% | ||
| 1 year | +29.93% | ||
| 3 years | +49.63% | ||
| 5 years | +109.44% |
Highs and lows
1 week
94.86
96.40
1 month
90.9796.40
3 years
63.9996.40
5 years
37.4496.40
Indicators
Moving average 5 days
95.52
Moving average 20 days
94.08
Moving average 50 days
93.45
Moving average 100 days
91.27
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
59.04
RSI 14 days
59.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c733bc52a8110f1c3a8713.Fke2DUCmkBAsTcJdGU9yMT-Jdvxh1EpvWA0RdZnXuYo.cArdQnTzpHl1CrsRWw4zexLfQ7tWtRk2bm5fKvq60eNmF-M8EvL-UR0_hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:35 am | 95.56 | 1 | 208 |
ETF Ratings
 |
Description
| LU1681048804 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,180 M€ |
|---|---|
| AuM 1M | 2,211 M€ |
| AuM 3 months | 2,184 M€ |
| AuM 6 months | 2,038 M€ |
| AuM 12 months | 2,179 M€ |
- Stock Market
- ETF
- AUM5 ETF
- Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR
