Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
48.95 EUR | -0.05% | +1.99% | +11.23% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 48.538 € | 48.641 € | 47.972 € | 48.97 € | 48.95 € |
Volume | 50 850 | 66 534 | 48 586 | 13 415 | 642 |
Change | +1.14% | +0.21% | -1.38% | +2.08% | -0.05% |
Opening | 48.34 | 48.79 | 48.29 | 48.69 | 48.96 |
High | 48.55 | 48.82 | 48.31 | 49.05 | 48.96 |
Low | 48.13 | 48.55 | 47.86 | 48.57 | 48.9 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
BOERSE MUENCHEN
LYPS
| LYPS | Real-time | 48.93 EUR | +0.02% | 1,990 |
Borsa Italiana
SPX
| SPX | Real-time | 48.91 EUR | -0.04% | 1,215 |
Warsaw S.E.
ETFSP500
| ETFSP500 | Delayed quote | 212 PLN | -0.26% | 913 |
Euronext Paris
SP5
| SP5 | Real-time | 48.95 EUR | -0.05% | 642 |
Börse Stuttgart
LYPS
| LYPS | Delayed quote | 48.92 EUR | +0.07% | 200 |
Xetra
LYPS
| LYPS | End-of-day quote | 44.39 EUR | +0.62% | 0 |
London S.E.
0MVP
| 0MVP | Delayed quote | 48.98 EUR | +0.70% | 0 |
Wiener Boerse
LY31
| LY31 | Delayed quote | 48.96 EUR | -0.02% | 0 |
Euronext Paris
SP5H
| SP5H | Real-time | 257.7 EUR | +0.31% | 129 |
Borsa Italiana
SPXH
| SPXH | Real-time | 257.7 EUR | +0.30% | 166 |
London S.E.
0E05
| 0E05 | Delayed quote | 257.5 EUR | +0.39% | 0 |
Börse Stuttgart
LYP2
| LYP2 | Delayed quote | 257.6 EUR | +0.37% | 0 |
BOERSE MUENCHEN
LYP2
| LYP2 | Real-time | 257.5 EUR | +0.29% | 0 |
Euronext Paris
SP5C
| SP5C | Real-time | 337.6 EUR | -0.09% | 3,038 |
London S.E.
SP5L
| SP5L | Delayed quote | 288.7 GBX | -0.34% | 220 |
London S.E.
SP5L
| SP5L | Delayed quote | 360.8 USD | +1.71% | 154 |
Börse Stuttgart
LYP7
| LYP7 | Delayed quote | 337.4 EUR | +0.04% | 0 |
BOERSE MUENCHEN
LYP7
| LYP7 | Real-time | 337.5 EUR | -0.13% | 0 |
Swiss Exchange
LYSPH
| LYSPH | Delayed quote | 204.8 CHF | +0.15% | 29 |
London S.E.
0E4Y
| 0E4Y | Delayed quote | 128.9 CHF | -0.71% | 0 |
BOERSE MUENCHEN
8P10
| 8P10 | Real-time | 209 EUR | +0.10% | 0 |
London S.E.
LSPU
| LSPU | Delayed quote | 52.47 USD | +0.25% | 5,109 |
BOERSE MUENCHEN
6TVM
| 6TVM | Real-time | 48.97 EUR | +0.19% | 80 |
Börse Stuttgart
6TVM
| 6TVM | Delayed quote | 48.91 EUR | +0.03% | 37 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 52.48 USD | +0.29% | 10 |
London S.E.
LSPU
| LSPU | Delayed quote | 4,192 GBX | -0.18% | 1 |
Berne S.E.
LYSP5
| LYSP5 | - CHF | -.--% | 0 | |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 48.74 EUR | +1.73% | 0 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 41.83 GBX | +1.72% | 0 |
Delayed quote | 172.9 GBX | +0.29% | 46 | ||
Borsa Italiana
SPHC
| SPHC | Real-time | 143.9 EUR | 0.00% | 152 |
Performance
1 week | +1.94% | ||
Current month | -1.80% | ||
1 month | -1.14% | ||
3 months | +6.15% | ||
6 months | +20.43% | ||
Current year | +11.29% | ||
1 year | +29.71% | ||
3 years | +37.67% | ||
5 years | +82.24% | ||
10 years | +256.12% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:56:31 pm | 48.95 | 40 | 642 |
01:10:32 pm | 48.9 | 3 | 602 |
01:07:29 pm | 48.9 | 10 | 599 |
12:42:18 pm | 48.94 | 245 | 589 |
12:34:04 pm | 48.96 | 13 | 344 |
12:34:04 pm | 48.96 | 36 | 331 |
12:34:04 pm | 48.96 | 2 | 295 |
12:34:04 pm | 48.96 | 5 | 293 |
12:34:04 pm | 48.96 | 24 | 288 |
12:34:04 pm | 48.96 | 53 | 264 |
Description
LU0496786574 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
26/03/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 2,803 M€ |
---|---|
AuM 1M | 2,722 M€ |
AuM 3 months | 2,482 M€ |
AuM 6 months | 2,309 M€ |
AuM 12 months | 2,417 M€ |
- Stock Market
- ETF
- SP5 ETF
- Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR