ETF LYSP5 AMUNDI S&P 500 II UCITS ETF USD DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD

ETF

LYSP5

LU0496786657

Market Closed - Swiss Exchange
Other stock markets
 09:05:13 26/04/2024 pm IST 		5-day change 1st Jan Change
52.33 USD +1.85% Intraday chart for Amundi S&P 500 II UCITS ETF USD Dist - USD +1.87% +6.75%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi S&P 500 II UCITS ETF USD Dist - USD(LYSP5) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 51.5 $ 52.05 $ 51.38 $ 52.33 $
Volume 415 323 5 877 40
Change +0.82% +1.07% -1.29% +1.85%
Opening 51.50 51.50 52.05 52.33
High 51.50 52.18 52.05 52.33
Low 51.50 51.50 51.38 52.33

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 48.97 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+2.08% 13,415
Borsa Italiana SPX
SPX Real-time 48.93 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+2.00% 4,363
Börse Stuttgart LYPS
LYPS Delayed quote 48.89 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.28% 2,340
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 212.6 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.50% 721
BOERSE MUENCHEN LYPS
LYPS Real-time 48.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.43% 630
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 48.64 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.74% 0
Wiener Boerse LY31
LY31 Delayed quote 48.96 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+2.01% 0
Euronext Paris SP5H
SP5H Real-time 256.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.74% 2,381
Börse Stuttgart LYP2
LYP2 Delayed quote 256.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.96% 732
Borsa Italiana SPXH
SPXH Real-time 256.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.70% 372
BOERSE MUENCHEN LYP2
LYP2 Real-time 256.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.10% 6
London S.E. 0E05
0E05 Delayed quote 256.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.97% 0
Euronext Paris SP5C
SP5C Real-time 337.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+2.13% 1,124
London S.E. SP5L
SP5L Delayed quote 289.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+2.02% 664
London S.E. SP5L
SP5L Delayed quote 360.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.71% 154
Börse Stuttgart LYP7
LYP7 Delayed quote 337.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.28% 75
BOERSE MUENCHEN LYP7
LYP7 Real-time 338 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.56% 3
Swiss Exchange LYSPH
LYSPH Delayed quote 204.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+2.07% 436
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 208.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.33% 0
London S.E. LSPU
LSPU Delayed quote 52.34 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.78% 5,809
London S.E. LSPU
LSPU Delayed quote 4,200 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.98% 455
BOERSE MUENCHEN 6TVM
6TVM Real-time 48.88 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.36% 374
Börse Stuttgart 6TVM
6TVM Delayed quote 48.9 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.34% 282
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.33 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.85% 40
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 47.91 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.54% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 41.12 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-1.69% 0
London S.E.
Delayed quote 172.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+1.72% 172
Borsa Italiana SPHC
SPHC Real-time 143.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+1.74% 152

Performance

1 week+1.87%
Current month-2.93%
1 month-2.53%
3 months+4.26%
6 months+21.67%
Current year+6.75%
1 year+25.34%
3 years+21.90%
5 years+75.08%
10 years+175.33%

Volumes

markets
Daily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
4 340
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
227 112.20

Highs and lows

1 week
51.07
Extreme 51.07
52.33
1 month
51.07
Extreme 51.07
54.05
3 years
36.69
Extreme 36.685
54.05
5 years
22.63
Extreme 22.63
54.05
10 years
18.64
Extreme 18.6442
54.05

Indicators

Moving average 5 days
51.67
Moving average 20 days
52.61
Moving average 50 days
52.45
Moving average 100 days
50.75
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
36.57
RSI 14 days
39.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec481.RPrbl55zng3nQNd2i3vrULMqLZLj-7xNc_ZHgwSm_iU.M8K38fYD1XeeJuVOuCmuNYttZvysl45_CsUr3EnImWoRw6P-2gLEPqwTtA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0496786657
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 2,751 M€
AuM 1M 2,690 M€
AuM 3 months 2,420 M€
AuM 6 months 2,219 M€
AuM 12 months 2,010 M€
  1. Stock Market
  2. ETF
  3. LYSP5 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD