ETF LYPS AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

LYPS

LU0496786574

Delayed Börse Stuttgart
Other stock markets
 11:45:11 06/06/2024 pm IST 		5-day change 1st Jan Change
50.39 EUR -0.36% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +0.99% +14.48%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(LYPS) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 49.913 € 49.746 € 49.943 € 50.57 € 50.39 €
Volume 72 616 286 126 86
Change +0.50% -0.33% +0.40% +1.26% -0.36%
Opening 49.62 50.15 49.78 50.06 50.56
High 49.91 50.20 50.00 50.57 50.66
Low 49.21 49.46 49.64 50.03 50.39

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.58 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.37% 16,287
Borsa Italiana SPX
SPX Real-time 50.58 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.42% 6,397
BOERSE MUENCHEN LYPS
LYPS Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.02% 4,916
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 219 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.90% 1,090
Börse Stuttgart LYPS
LYPS Delayed quote 50.39 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.36% 86
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.6 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.13% 0
Wiener Boerse LY31
LY31 Delayed quote 50.57 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.32% 0
Euronext Paris SP5H
SP5H Real-time 269.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.45% 59
Borsa Italiana SPXH
SPXH Real-time 269.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.51% 320
BOERSE MUENCHEN LYP2
LYP2 Real-time 269.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.41% 9
London S.E. 0E05
0E05 Delayed quote 269.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.14% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 268.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.24% 0
Euronext Paris SP5C
SP5C Real-time 348.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.32% 3,327
Swiss Exchange SP5C
SP5C Delayed quote 378.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.21% 1,458
London S.E. SP5L
SP5L Delayed quote 379.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.52% 306
BOERSE MUENCHEN LYP7
LYP7 Real-time 348.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.13% 153
Börse Stuttgart LYP7
LYP7 Delayed quote 347.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.36% 20
London S.E. SP5L
SP5L Delayed quote 296.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.35% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.5 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.27% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.80% 108
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 219.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.27% 0
London S.E. LSPU
LSPU Delayed quote 55.04 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.46% 2,821
London S.E. LSPU
LSPU Delayed quote 4,307 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.40% 8,465
Swiss Exchange LYSP5
LYSP5 Delayed quote 55.06 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.05% 1,887
Börse Stuttgart 6TVM
6TVM Delayed quote 50.39 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.38% 1,013
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.56 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.25% 350
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.1 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.63% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.68 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.66% 0
London S.E.
Delayed quote 181.3 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.52% 185
Borsa Italiana SPHC
SPHC Real-time 151 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.47% 0

Performance

1 week+0.99%
Current month+1.32%
1 month+3.50%
3 months+5.57%
6 months+16.07%
Current year+14.48%
1 year+23.93%
3 years+41.78%
5 years+96.12%
10 years+248.76%

Highs and lows

1 week
49.21
Extreme 49.207
50.66
1 month
48.91
Extreme 48.907
50.70
3 years
35.46
Extreme 35.461
50.70
5 years
21.02
Extreme 21.02
50.70
10 years
14.41
Extreme 14.41
50.70

Indicators

Moving average 5 days
49.97
Moving average 20 days
49.97
Moving average 50 days
49.37
Moving average 100 days
48.47
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
52.39
RSI 14 days
54.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,785 M€
AuM 1M 2,786 M€
AuM 3 months 2,596 M€
AuM 6 months 2,266 M€
AuM 12 months 2,294 M€
  1. Stock Market
  2. ETF
  3. LYPS ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR