ETF SP5L AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

SP5L

LU1135865084

Market Closed - London S.E.
Other stock markets
 09:05:29 24/05/2024 pm IST 		5-day change 1st Jan Change
376.1 USD -0.14% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +0.21% +11.48%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF Acc - EUR(SP5L) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 376.56 $ 377.04 $ 376.65 $ 376.125 $
Volume 3 076 268 1 652 4 383
Change -0.19% +0.13% -0.10% -0.14%
Opening 376.44 376.94 378.26 373.74
High 376.77 377.04 379.13 376.13
Low 375.93 376.50 376.03 373.45

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.44% 28,853
Borsa Italiana SPX
SPX Real-time 50.21 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.46% 27,120
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 215.8 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.94% 2,261
Börse Stuttgart LYPS
LYPS Delayed quote 50.17 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.32% 1,803
BOERSE MUENCHEN LYPS
LYPS Real-time 50.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.52% 638
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.06 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.16% 0
Wiener Boerse LY31
LY31 Delayed quote 50.28 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.22% 0
Euronext Paris SP5H
SP5H Real-time 267.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.06% 59
Borsa Italiana SPXH
SPXH Real-time 267.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.16% 120
BOERSE MUENCHEN LYP2
LYP2 Real-time 267.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.12% 13
London S.E. 0E05
0E05 Delayed quote 265.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.27% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 266.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.70% 0
Euronext Paris SP5C
SP5C Real-time 346.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.44% 2,607
London S.E. SP5L
SP5L Delayed quote 295.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.40% 6,011
London S.E. SP5L
SP5L Delayed quote 376.1 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.14% 4,383
BOERSE MUENCHEN LYP7
LYP7 Real-time 346.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.29% 65
Börse Stuttgart LYP7
LYP7 Delayed quote 345.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.35% 4
Swiss Exchange SP5C
SP5C Delayed quote 376.5 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.03% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.9 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.27% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 210 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-1.62% 450
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 213.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.26% 0
London S.E. LSPU
LSPU Delayed quote 54.55 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.20% 17,507
London S.E. LSPU
LSPU Delayed quote 4,279 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.43% 1,794
Börse Stuttgart 6TVM
6TVM Delayed quote 50.17 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.32% 683
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.5 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.15% 394
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.32 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.31% 213
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.4 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.23% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.89 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.17% 0
London S.E.
Delayed quote 179.6 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.16% 14
Borsa Italiana SPHC
SPHC Real-time 149.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.14% 1,583

Performance

1 week+0.21%
Current month+4.48%
1 month+4.98%
3 months+4.58%
6 months+17.29%
Current year+11.48%
1 year+30.79%
3 years+31.93%
5 years+103.24%

Highs and lows

1 week
373.45
Extreme 373.45
379.13
1 month
354.11
Extreme 354.11
379.13
3 years
242.70
Extreme 242.7
379.13
5 years
147.83
Extreme 147.83
379.13

Indicators

Moving average 5 days
376.73
Moving average 20 days
368.01
Moving average 50 days
365.96
Moving average 100 days
357.45
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
69.56
RSI 14 days
65.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b115a1f3269d8eaef4250e713231.vNwx43m8QzBKtFbv8N4ocnHY-g7KhLMBs2ei1GRMR00.5awIsVTvDEkiwjmspplLAiC8kku_18tmyiLbhSd7dnvurnC2POkiVi-NHw
DatePriceVolumeDaily volume
07:18:55 pm 374.5 288 4,383
07:13:49 pm 374.9 16 4,095
07:13:49 pm 374.8 74 4,079
07:13:49 pm 374.8 511 4,005
07:08:42 pm 374.8 29 3,494
07:08:41 pm 374.7 197 3,465
07:08:41 pm 374.8 29 3,268
07:08:41 pm 374.8 29 3,239
07:08:38 pm 374.7 197 3,210
07:08:33 pm 374.8 29 3,013

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,490 M€
AuM 1M 3,522 M€
AuM 3 months 3,303 M€
AuM 6 months 2,350 M€
AuM 12 months 1,542 M€
  1. Stock Market
  2. ETF
  3. SP5L ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR