ETF 0E05 AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

0E05

LU0959211243

Market Closed - London S.E.
Other stock markets
 09:00:00 06/06/2024 pm IST 		5-day change 1st Jan Change
269.7 EUR +1.14% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged +0.16% +10.28%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(0E05) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 266.625 € 265.45 € 266.675 € 269.725 €
Change +1.18% -0.44% +0.46% +1.14%

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.58 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.37% 16,287
Borsa Italiana SPX
SPX Real-time 50.58 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 6,397
BOERSE MUENCHEN LYPS
LYPS Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.02% 4,916
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 219 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.90% 1,090
Börse Stuttgart LYPS
LYPS Delayed quote 50.49 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.17% 86
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.6 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.13% 0
Wiener Boerse LY31
LY31 Delayed quote 50.57 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.32% 0
Euronext Paris SP5H
SP5H Real-time 269.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.45% 59
Borsa Italiana SPXH
SPXH Real-time 269.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged0.00% 320
BOERSE MUENCHEN LYP2
LYP2 Real-time 269.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.41% 9
London S.E. 0E05
0E05 Delayed quote 269.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.14% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 269.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.02% 0
Euronext Paris SP5C
SP5C Real-time 348.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.32% 3,327
Swiss Exchange SP5C
SP5C Delayed quote 378.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.21% 1,458
London S.E. SP5L
SP5L Delayed quote 379.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.52% 306
BOERSE MUENCHEN LYP7
LYP7 Real-time 348.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.13% 153
Börse Stuttgart LYP7
LYP7 Delayed quote 348.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.16% 20
London S.E. SP5L
SP5L Delayed quote 296.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.35% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.6 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.00% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.80% 108
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 219.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.27% 0
London S.E. LSPU
LSPU Delayed quote 55.04 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.46% 2,821
London S.E. LSPU
LSPU Delayed quote 4,307 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.40% 8,465
Börse Stuttgart 6TVM
6TVM Delayed quote 50.49 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.18% 1,013
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.6 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.33% 353
Swiss Exchange LYSP5
LYSP5 Delayed quote 55.06 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD0.00% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.6 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.00% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 43.03 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.84% 0
London S.E.
Delayed quote 181.3 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.52% 185
Borsa Italiana SPHC
SPHC Real-time 151 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 0

Performance

1 week+2.22%
Current month+2.35%
1 month+5.47%
3 months+4.98%
6 months+15.38%
Current year+11.54%
1 year+22.94%
3 years+18.82%
5 years+70.19%

Highs and lows

1 week
263.45
Extreme 263.45
269.78
1 month
260.88
Extreme 260.875
269.78
3 years
187.66
Extreme 187.66
269.78
5 years
120.40
Extreme 120.4
269.78

Indicators

Moving average 5 days
265.23
Moving average 20 days
265.19
Moving average 50 days
261.49
Moving average 100 days
256.97
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.73%
RSI 9 days
52.38
RSI 14 days
54.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 939 M€
AuM 1M 977 M€
AuM 3 months 794 M€
AuM 6 months 611 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. 0E05 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged