ETF LSPU AMUNDI S&P 500 II UCITS ETF USD DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD

ETF

LSPU

LU0496786657

Market Closed - London S.E.
Other stock markets
 09:05:10 23/05/2024 pm IST 		5-day change 1st Jan Change
54.66 USD -0.05% Intraday chart for Amundi S&P 500 II UCITS ETF USD Dist - USD +0.58% +11.75%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi S&P 500 II UCITS ETF USD Dist - USD(LSPU) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 54.43 $ 54.71625 $ 54.61 $ 54.68 $ 54.66 $
Volume 23 241 2 401 14 830 5 913 3 494
Change -0.51% +0.53% -0.19% +0.13% -0.05%
Opening 54.42 54.59 54.57 54.67 54.86
High 54.49 54.73 54.64 54.69 54.98
Low 54.40 54.56 54.49 54.60 54.48

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.10% 10,235
Borsa Italiana SPX
SPX Real-time 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 4,341
BOERSE MUENCHEN LYPS
LYPS Real-time 50.2 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.34% 2,058
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.9 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.67% 1,198
Börse Stuttgart LYPS
LYPS Delayed quote 50.2 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.23% 240
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.65 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.61% 0
Wiener Boerse LY31
LY31 Delayed quote 50.39 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.10% 0
Euronext Paris SP5H
SP5H Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.13% 467
Börse Stuttgart LYP2
LYP2 Delayed quote 266 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.32% 500
Borsa Italiana SPXH
SPXH Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.06% 290
BOERSE MUENCHEN LYP2
LYP2 Real-time 267 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.09% 3
London S.E. 0E05
0E05 Delayed quote 268.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.37% 0
Euronext Paris SP5C
SP5C Real-time 348.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.10% 2,401
London S.E. SP5L
SP5L Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.10% 1,652
Börse Stuttgart LYP7
LYP7 Delayed quote 346.1 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.24% 102
BOERSE MUENCHEN LYP7
LYP7 Real-time 346 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.20% 48
London S.E. SP5L
SP5L Delayed quote 296.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.04% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.66% 265
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 213.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.02% 0
London S.E. LSPU
LSPU Delayed quote 54.66 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.05% 3,494
London S.E. LSPU
LSPU Delayed quote 4,297 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.03% 3,624
Börse Stuttgart 6TVM
6TVM Delayed quote 50.2 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.24% 2,108
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.37 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.04% 849
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.58 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.09% 305
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.07% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.82 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.29% 0
London S.E.
Delayed quote 179.8 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.12% 170
Borsa Italiana SPHC
SPHC Real-time 150 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.06% 257

Performance

1 week-0.10%
Current month+4.72%
1 month+5.16%
3 months+4.80%
6 months+16.18%
Current year+11.70%
1 year+27.64%
3 years+27.71%
5 years+86.34%
10 years+181.82%

Highs and lows

1 week
54.40
Extreme 54.4
54.98
1 month
51.35
Extreme 51.35
54.98
3 years
35.84
Extreme 35.84
54.98
5 years
22.00
Extreme 22
54.98
10 years
18.44
Extreme 18.4375
54.98

Indicators

Moving average 5 days
54.63
Moving average 20 days
53.10
Moving average 50 days
52.99
Moving average 100 days
51.72
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
70.36
RSI 14 days
65.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46e1e.hI1Z1dkKaRztJJaj0x-Ok7ly-ff41qRmwQhAOyBl3nI.veEN7Kx8GFScVez1oVfJ2fQniq-dm_Y5r0ArAk4zvD_99BeQn3A4TY8Tww
DatePriceVolumeDaily volume
09:05:10 pm 54.66 550 3,494
08:55:00 pm 54.62 42 2,944
08:45:00 pm 54.61 69 2,902
08:28:22 pm 54.48 77 2,833
08:00:04 pm 54.61 124 2,756
07:30:10 pm 54.57 49 2,632
07:18:01 pm 54.67 49 2,583
07:15:00 pm 54.73 244 2,534
07:11:05 pm 54.73 49 2,290
07:03:48 pm 54.76 100 2,241

ETF Ratings

Description

LU0496786657
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,709 M€
AuM 1M 2,731 M€
AuM 3 months 2,506 M€
AuM 6 months 2,206 M€
AuM 12 months 2,010 M€
  1. Stock Market
  2. ETF
  3. LSPU ETF
  4. Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD