ETF LY31 AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

LY31

LU0496786574

Delayed Wiener Boerse
Other stock markets
 09:02:21 22/05/2024 pm IST 		5-day change 1st Jan Change
50.44 EUR +0.34% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +0.74% +14.16%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(LY31) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 50.03 € 50.33 € 50.27 € 50.44 €
Change -0.54% +0.60% -0.12% +0.34%

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.4 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.06% 5,402
Borsa Italiana SPX
SPX Real-time 50.3 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.28% 3,997
BOERSE MUENCHEN LYPS
LYPS Real-time 50.4 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.06% 993
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.6 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.53% 863
Börse Stuttgart LYPS
LYPS Delayed quote 50.34 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.05% 240
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.7 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.72% 0
Wiener Boerse LY31
LY31 Delayed quote 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.34% 0
Euronext Paris SP5H
SP5H Real-time 268.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.04% 410
Börse Stuttgart LYP2
LYP2 Delayed quote 267.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.19% 500
Borsa Italiana SPXH
SPXH Real-time 268.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.18% 290
BOERSE MUENCHEN LYP2
LYP2 Real-time 267.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.19% 3
London S.E. 0E05
0E05 Delayed quote 268.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.39% 0
Euronext Paris SP5C
SP5C Real-time 347 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.25% 2,035
London S.E. SP5L
SP5L Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.12% 1,215
Börse Stuttgart LYP7
LYP7 Delayed quote 347.1 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.04% 102
BOERSE MUENCHEN LYP7
LYP7 Real-time 347.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.22% 38
London S.E. SP5L
SP5L Delayed quote 296.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.00% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.66% 265
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 214.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.28% 0
London S.E. LSPU
LSPU Delayed quote 54.57 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.21% 2,632
London S.E. LSPU
LSPU Delayed quote 4,298 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.06% 3,624
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.63 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.11% 2,696
Börse Stuttgart 6TVM
6TVM Delayed quote 50.34 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.04% 2,108
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.41 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.14% 651
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.07% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.82 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.29% 0
London S.E.
Delayed quote 181 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.51% 60
Borsa Italiana SPHC
SPHC Real-time 150.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.35% 124

Performance

1 week+0.74%
Current month+3.48%
1 month+5.09%
3 months+7.24%
6 months+17.71%
Current year+14.16%
1 year+26.85%

Highs and lows

1 week
50.03
Extreme 50.03
50.44
1 month
48.00
Extreme 48
50.44

Indicators

Moving average 5 days
50.27
Moving average 20 days
49.33
Moving average 50 days
49.08
Moving average 100 days
47.80
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.24%
RSI 9 days
66.45
RSI 14 days
63.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,785 M€
AuM 1M 2,786 M€
AuM 3 months 2,596 M€
AuM 6 months 2,266 M€
AuM 12 months 2,294 M€
  1. Stock Market
  2. ETF
  3. LY31 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR