ETF 8P10 AMUNDI S&P 500 II UCITS ETF DIST - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged

ETF

8P10

LU1302703878

Real-time BOERSE MUENCHEN
Other stock markets
 12:47:20 24/05/2024 am IST 		5-day change 1st Jan Change
212.8 EUR -0.35% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - CHF Hedged -0.79% +2.47%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Dist - CHF Hedged(8P10) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 24/05/2024
Last 214.3 € 214.8 € 214.45 € 213.5 € 212.8 €
Volume 0 100 18 5 0
Change -0.56% +0.23% -0.16% -0.44% -0.35%
Opening 215.20 214.30 214.80 214.45 214.5
High 215.20 215.05 214.80 214.45 215.1
Low 214.30 214.30 214.40 213.50 212.8

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.10% 10,235
Borsa Italiana SPX
SPX Real-time 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 4,341
BOERSE MUENCHEN LYPS
LYPS Real-time 50.11 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.50% 2,185
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.9 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.67% 1,198
Börse Stuttgart LYPS
LYPS Delayed quote 49.97 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.69% 240
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.65 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.61% 0
Wiener Boerse LY31
LY31 Delayed quote 50.39 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.10% 0
Euronext Paris SP5H
SP5H Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.13% 467
Börse Stuttgart LYP2
LYP2 Delayed quote 264.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.73% 500
Borsa Italiana SPXH
SPXH Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.06% 290
BOERSE MUENCHEN LYP2
LYP2 Real-time 264.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.04% 9
London S.E. 0E05
0E05 Delayed quote 268.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.37% 0
Euronext Paris SP5C
SP5C Real-time 348.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.10% 2,401
London S.E. SP5L
SP5L Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.10% 1,652
Börse Stuttgart LYP7
LYP7 Delayed quote 344.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.63% 102
BOERSE MUENCHEN LYP7
LYP7 Real-time 345.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.37% 48
London S.E. SP5L
SP5L Delayed quote 296.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.04% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.66% 265
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 212.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.35% 0
London S.E. LSPU
LSPU Delayed quote 54.66 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.05% 3,494
London S.E. LSPU
LSPU Delayed quote 4,297 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.03% 3,624
Börse Stuttgart 6TVM
6TVM Delayed quote 49.98 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.68% 2,183
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.17 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.35% 849
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.58 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.09% 305
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.07% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.82 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.29% 0
London S.E.
Delayed quote 179.8 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.12% 170
Borsa Italiana SPHC
SPHC Real-time 150 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.06% 257

Performance

1 week-0.79%
Current month+3.31%
1 month+3.14%
3 months-0.40%
6 months+10.44%
Current year+2.47%
1 year+18.88%

Highs and lows

1 week
212.75
Extreme 212.75
216.40
1 month
204.60
Extreme 204.6
216.40

Indicators

Moving average 5 days
214.51
Moving average 20 days
211.25
Moving average 50 days
212.21
Moving average 100 days
211.28
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
61.93
RSI 14 days
58.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1302703878
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CHF Daily Hedged Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
27/04/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 68 M€
AuM 1M 70 M€
AuM 3 months 66 M€
AuM 6 months 20 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. 8P10 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - CHF Hedged