ETF LYP7 AMUNDI S&P 500 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Acc - EUR

ETF

LYP7

LU1135865084

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:07 23/05/2024 pm IST 		5-day change 1st Jan Change
345.8 EUR -0.26% Intraday chart for Amundi S&P 500 II UCITS ETF Acc - EUR +0.46% +13.77%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Acc - EUR(LYP7) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 345.15 € 346.6 € 347.6 € 346.7 € 345.8 €
Volume 6 15 195 69 48
Change -0.20% +0.42% +0.29% -0.26% -0.26%
Opening 345.85 345.55 346.15 347.60 349
High 346.65 347.30 347.60 348.10 349.7
Low 345.05 345.55 346.00 346.10 345.8

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.48 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.10% 10,235
Borsa Italiana SPX
SPX Real-time 50.44 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR0.00% 4,341
BOERSE MUENCHEN LYPS
LYPS Real-time 50.16 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.42% 2,058
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.9 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.67% 1,198
Börse Stuttgart LYPS
LYPS Delayed quote 50.11 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.41% 240
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.65 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.61% 0
Wiener Boerse LY31
LY31 Delayed quote 50.39 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.10% 0
Euronext Paris SP5H
SP5H Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.13% 467
Börse Stuttgart LYP2
LYP2 Delayed quote 265.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.49% 500
Borsa Italiana SPXH
SPXH Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.06% 290
BOERSE MUENCHEN LYP2
LYP2 Real-time 266.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.37% 3
London S.E. 0E05
0E05 Delayed quote 268.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.37% 0
Euronext Paris SP5C
SP5C Real-time 348.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.10% 2,401
London S.E. SP5L
SP5L Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.10% 1,652
Börse Stuttgart LYP7
LYP7 Delayed quote 345.5 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.42% 102
BOERSE MUENCHEN LYP7
LYP7 Real-time 345.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.26% 48
London S.E. SP5L
SP5L Delayed quote 296.3 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.04% 0
Swiss Exchange SP5C
SP5C Delayed quote 376.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.12% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.28% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.5 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.66% 265
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 213.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.19% 0
London S.E. LSPU
LSPU Delayed quote 54.66 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.05% 3,494
London S.E. LSPU
LSPU Delayed quote 4,297 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.03% 3,624
Börse Stuttgart 6TVM
6TVM Delayed quote 50.11 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.42% 2,108
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.23 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.24% 849
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.58 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.09% 305
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.29 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.07% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.82 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.29% 0
London S.E.
Delayed quote 179.8 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.12% 170
Borsa Italiana SPHC
SPHC Real-time 150 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.06% 257

Performance

1 week+0.46%
Current month+3.18%
1 month+3.91%
3 months+4.32%
6 months+17.70%
Current year+13.77%
1 year+28.15%

Highs and lows

1 week
345.05
Extreme 345.05
349.70
1 month
330.55
Extreme 330.55
349.70

Indicators

Moving average 5 days
346.38
Moving average 20 days
340.45
Moving average 50 days
338.69
Moving average 100 days
330.45
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
74.29
RSI 14 days
67.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ed06a66ac8.ih2XJKYM2rjQw-6g7bnTC_h2HeG22p0I5yET5ayh_TI.-SrEfON2ndXourTa3cu2R78QMIPcjdl_1FJYk9z7mF6-W69PwEbrgJGamQ
DatePriceVolumeDaily volume
11:32:06 pm 346 10 48

ETF Ratings

Description

LU1135865084
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,490 M€
AuM 1M 3,522 M€
AuM 3 months 3,303 M€
AuM 6 months 2,350 M€
AuM 12 months 1,542 M€
  1. Stock Market
  2. ETF
  3. LYP7 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Acc - EUR