ETF LYP2 AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

LYP2

LU0959211243

Real-time BOERSE MUENCHEN
Other stock markets
 06:47:15 05/06/2024 pm IST 		5-day change 1st Jan Change
267.6 EUR +0.56% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged -0.23% +10.07%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(LYP2) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 264.24 € 263.62 € 264.73 € 266.09 € 267.6 €
Volume 36 8 7 273 0
Change -0.60% -0.23% +0.42% +0.51% +0.56%
Opening 264.53 264.01 265.93 265.38 266.2
High 264.66 264.47 266.66 266.09 267.6
Low 263.70 262.42 264.73 264.54 266.2

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.2 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.92% 5,256
Borsa Italiana SPX
SPX Real-time 50.2 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.91% 2,467
BOERSE MUENCHEN LYPS
LYPS Real-time 50.18 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.41% 1,116
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.5 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.28% 496
Börse Stuttgart LYPS
LYPS Delayed quote 50.17 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.45% 84
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.11 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.73% 0
Wiener Boerse LY31
LY31 Delayed quote 49.72 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.26% 0
Euronext Paris SP5H
SP5H Real-time 267 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.75% 160
Borsa Italiana SPXH
SPXH Real-time 267.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.73% 131
London S.E. 0E05
0E05 Delayed quote 266.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.48% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.54% 0
BOERSE MUENCHEN LYP2
LYP2 Real-time 267.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.56% 0
Euronext Paris SP5C
SP5C Real-time 346.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.96% 344
BOERSE MUENCHEN LYP7
LYP7 Real-time 346 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.45% 7
Börse Stuttgart LYP7
LYP7 Delayed quote 346 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.49% 6
London S.E. SP5L
SP5L Delayed quote 294.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.71% 5
London S.E. SP5L
SP5L Delayed quote 376.3 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.80% 2
Swiss Exchange SP5C
SP5C Delayed quote 373.5 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.03% 0
Swiss Exchange SP5C
SP5C Delayed quote 291.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.47% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 211.8 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.93% 17
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 217.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.11% 0
London S.E. LSPU
LSPU Delayed quote 54.64 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.99% 4,720
London S.E. LSPU
LSPU Delayed quote 4,267 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.82% 3,357
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.49 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.42% 460
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.2 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.32% 393
Börse Stuttgart 6TVM
6TVM Delayed quote 50.16 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.43% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.79 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.27% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.4 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.34% 0
London S.E.
Delayed quote 178.2 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.11% 1,268
Borsa Italiana SPHC
SPHC Real-time 149.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.72% 5

Performance

1 week-0.23%
Current month+0.94%
1 month+3.19%
3 months+2.68%
6 months+14.43%
Current year+10.07%
1 year+21.09%
3 years+16.56%

Highs and lows

1 week
262.42
Extreme 262.42
267.57
1 month
257.86
Extreme 257.86
269.21
3 years
183.56
Extreme 183.555
269.21

Indicators

Moving average 5 days
264.90
Moving average 20 days
265.15
Moving average 50 days
261.41
Moving average 100 days
257.40
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
50.44
RSI 14 days
53.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 939 M€
AuM 1M 977 M€
AuM 3 months 794 M€
AuM 6 months 611 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. LYP2 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged