Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
50.13 EUR | +1.12% | -1.49% | +12.17% |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 50.126 € | 50.094 € | 49.742 € | 49.573 € | 50.13 € |
Volume | 194 | 20 | 543 | 123 | 88 |
Change | -0.64% | -0.06% | -0.70% | -0.34% | +1.12% |
Opening | 50.29 | 50.13 | 50.00 | 49.74 | 50.25 |
High | 50.32 | 50.13 | 50.00 | 49.74 | 50.25 |
Low | 50.13 | 49.92 | 49.74 | 49.35 | 50.08 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
SP5
| SP5 | Real-time | 50.19 EUR | +1.65% | 5,009 |
BOERSE MUENCHEN
LYPS
| LYPS | Real-time | 50.18 EUR | +0.51% | 1,266 |
Warsaw S.E.
ETFSP500
| ETFSP500 | Delayed quote | 216.6 PLN | +1.57% | 845 |
Börse Stuttgart
LYPS
| LYPS | Delayed quote | 50.11 EUR | +0.39% | 480 |
Borsa Italiana
SPX
| SPX | Real-time | 50.14 EUR | +1.56% | 291 |
Xetra
LYPS
| LYPS | End-of-day quote | 44.39 EUR | +0.62% | 0 |
London S.E.
0MVP
| 0MVP | Delayed quote | 50.2 EUR | +1.06% | 0 |
Wiener Boerse
LY31
| LY31 | Delayed quote | 49.26 EUR | -1.05% | 0 |
Euronext Paris
SP5H
| SP5H | Real-time | 266.6 EUR | +1.62% | 1 |
Borsa Italiana
SPXH
| SPXH | Real-time | 266.7 EUR | +1.64% | 435 |
BOERSE MUENCHEN
LYP2
| LYP2 | Real-time | 266.4 EUR | +1.05% | 1 |
London S.E.
0E05
| 0E05 | Delayed quote | 266.6 EUR | +1.18% | 0 |
Börse Stuttgart
LYP2
| LYP2 | Delayed quote | 266.4 EUR | +0.43% | 0 |
Euronext Paris
SP5C
| SP5C | Real-time | 346.1 EUR | +1.68% | 958 |
London S.E.
SP5L
| SP5L | Delayed quote | 369.2 USD | -0.78% | 6,162 |
London S.E.
SP5L
| SP5L | Delayed quote | 290.2 GBX | -0.60% | 187 |
BOERSE MUENCHEN
LYP7
| LYP7 | Real-time | 345.8 EUR | +0.93% | 27 |
Börse Stuttgart
LYP7
| LYP7 | Delayed quote | 345.6 EUR | +0.38% | 0 |
Swiss Exchange
SP5C
| SP5C | Delayed quote | 369.7 USD | -0.82% | 0 |
Swiss Exchange
SP5C
| SP5C | Delayed quote | 290.7 GBX | -1.08% | 0 |
Swiss Exchange
LYSPH
| LYSPH | Delayed quote | 211 CHF | +1.44% | 101 |
BOERSE MUENCHEN
8P10
| 8P10 | Real-time | 215.4 EUR | +0.96% | 2 |
London S.E.
0E4Y
| 0E4Y | Delayed quote | 128.9 CHF | -0.71% | 0 |
London S.E.
LSPU
| LSPU | Delayed quote | 54.4 USD | +1.59% | 14,858 |
BOERSE MUENCHEN
6TVM
| 6TVM | Real-time | 50.13 EUR | +1.12% | 88 |
Börse Stuttgart
6TVM
| 6TVM | Delayed quote | 50.13 EUR | +0.24% | 27 |
London S.E.
LSPU
| LSPU | Delayed quote | 4,274 GBX | +1.56% | 1 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 53.59 USD | -0.58% | 0 |
Berne S.E.
LYSP5
| LYSP5 | - CHF | -.--% | 0 | |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 49.52 EUR | -0.84% | 0 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote | 42.14 GBX | -0.83% | 0 |
Delayed quote | 176.4 GBX | -0.79% | 273 | ||
Borsa Italiana
SPHC
| SPHC | Real-time | 147 EUR | -.--% | 947 |
Performance
1 week | -1.49% | ||
1 month | +1.69% | ||
3 months | +2.90% | ||
6 months | +15.00% | ||
Current year | +12.17% | ||
1 year | +23.60% | ||
3 years | +40.69% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:57:34 pm | 50.08 | 8 | 88 |
12:45:19 pm | 50.19 | 52 | 80 |
12:40:39 pm | 50.21 | 10 | 28 |
12:39:17 pm | 50.1 | 14 | 18 |
Description
LU0496786657 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
25/03/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 2,709 M€ |
---|---|
AuM 1M | 2,731 M€ |
AuM 3 months | 2,506 M€ |
AuM 6 months | 2,206 M€ |
AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- 6TVM ETF
- Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD