ETF LYPS AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

LYPS

LU0496786574

Real-time BOERSE MUENCHEN
Other stock markets
 05:47:14 06/06/2024 pm IST 		5-day change 1st Jan Change
50.64 EUR +0.33% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +0.58% +14.24%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(LYPS) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 49.925 € 49.643 € 49.975 € 50.476 € 50.64 €
Volume 2 197 1 935 771 1 664 1 686
Change +0.46% -0.56% +0.67% +1.00% +0.33%
Opening 49.70 50.06 49.88 50.14 50.49
High 49.93 50.20 50.08 50.58 50.69
Low 49.16 49.48 49.64 50.04 50.49

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.54 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.29% 4,694
Borsa Italiana SPX
SPX Real-time 50.7 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.66% 4,118
BOERSE MUENCHEN LYPS
LYPS Real-time 50.64 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.33% 1,686
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 219 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.90% 894
Börse Stuttgart LYPS
LYPS Delayed quote 50.65 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.17% 53
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.64 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.19% 0
Wiener Boerse LY31
LY31 Delayed quote 50.41 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.40% 0
Euronext Paris SP5H
SP5H Real-time 269.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.54% 25
Borsa Italiana SPXH
SPXH Real-time 269.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.47% 14
London S.E. 0E05
0E05 Delayed quote 269.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.16% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 269.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.20% 0
BOERSE MUENCHEN LYP2
LYP2 Real-time 269.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.43% 0
Euronext Paris SP5C
SP5C Real-time 349.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.59% 254
BOERSE MUENCHEN LYP7
LYP7 Real-time 349.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.19% 51
London S.E. SP5L
SP5L Delayed quote 295.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.30% 5
London S.E. SP5L
SP5L Delayed quote 379.8 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.56% 2
Börse Stuttgart LYP7
LYP7 Delayed quote 349.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.20% 0
Swiss Exchange SP5C
SP5C Delayed quote 377.4 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.03% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.5 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.27% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 213.2 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.68% 40
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 220 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.39% 0
London S.E. LSPU
LSPU Delayed quote 55.08 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.52% 991
London S.E. LSPU
LSPU Delayed quote 4,290 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.37% 11,455
Swiss Exchange LYSP5
LYSP5 Delayed quote 55.06 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.05% 1,887
Börse Stuttgart 6TVM
6TVM Delayed quote 50.7 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.24% 579
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.67 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.46% 100
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.1 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.63% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.68 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.66% 0
London S.E.
Delayed quote 181.2 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.50% 75
Borsa Italiana SPHC
SPHC Real-time 150.3 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged0.00% 30

Performance

1 week+0.58%
Current month+1.10%
1 month+3.10%
3 months+5.17%
6 months+15.54%
Current year+14.24%
1 year+23.39%
3 years+41.46%
5 years+96.02%

Highs and lows

1 week
49.16
Extreme 49.161
50.69
1 month
48.88
Extreme 48.875
50.73
3 years
35.47
Extreme 35.471
50.73
5 years
20.89
Extreme 20.886
50.73

Indicators

Moving average 5 days
49.94
Moving average 20 days
49.98
Moving average 50 days
49.39
Moving average 100 days
48.49
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
52.23
RSI 14 days
54.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58853508c9198d15f12d5b6ca9.-U91upVnSqGN12h0KAgXYdgiu8MvLttiELI3qW9BcX4.rgk-4-MePMi77i4gam1kU4Bz_Yt3F-4oZPpz6B0mNSSyehCN1AUZ0uu8WA
DatePriceVolumeDaily volume
05:25:55 pm 50.69 3 1,686
05:17:23 pm 50.64 12 1,683
04:28:35 pm 50.6 74 1,671
03:38:38 pm 50.58 422 1,597

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,785 M€
AuM 1M 2,786 M€
AuM 3 months 2,596 M€
AuM 6 months 2,266 M€
AuM 12 months 2,294 M€
  1. Stock Market
  2. ETF
  3. LYPS ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR