ETF 6TVM AMUNDI S&P 500 II UCITS ETF USD DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD

ETF

6TVM

LU0496786657

Delayed Börse Stuttgart
Other stock markets
 05:00:47 03/06/2024 pm IST 		5-day change 1st Jan Change
50.14 EUR +0.26% Intraday chart for Amundi S&P 500 II UCITS ETF USD Dist - USD -0.32% +13.16%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi S&P 500 II UCITS ETF USD Dist - USD(6TVM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 50.12 € 50.06 € 49.655 € 50.01 € 50.14 €
Volume 0 95 228 30 84
Change -0.34% -0.12% -0.81% +0.71% +0.26%
Opening 50.14 50.03 49.86 49.52 50.1
High 50.32 50.16 49.90 50.01 50.22
Low 49.99 49.91 49.64 49.21 50.1

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.17 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.62% 8,880
Borsa Italiana SPX
SPX Real-time 50.2 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.68% 2,416
BOERSE MUENCHEN LYPS
LYPS Real-time 50.18 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.51% 1,692
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 217.1 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.81% 1,546
Börse Stuttgart LYPS
LYPS Delayed quote 50.15 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.47% 596
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.2 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+1.06% 0
Wiener Boerse LY31
LY31 Delayed quote 49.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.05% 0
Euronext Paris SP5H
SP5H Real-time 266.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.56% 506
Borsa Italiana SPXH
SPXH Real-time 266.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.57% 450
BOERSE MUENCHEN LYP2
LYP2 Real-time 266.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.08% 7
London S.E. 0E05
0E05 Delayed quote 266.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.18% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 266.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.51% 0
Euronext Paris SP5C
SP5C Real-time 346.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.72% 2,438
London S.E. SP5L
SP5L Delayed quote 290.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.60% 187
BOERSE MUENCHEN LYP7
LYP7 Real-time 346.1 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.02% 71
London S.E. SP5L
SP5L Delayed quote 375 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+1.58% 10
Börse Stuttgart LYP7
LYP7 Delayed quote 345.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.42% 0
Swiss Exchange SP5C
SP5C Delayed quote 369.7 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.82% 0
Swiss Exchange SP5C
SP5C Delayed quote 290.7 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-1.08% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 211 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.44% 101
BOERSE MUENCHEN 8P10
8P10 Real-time 215.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+1.22% 2
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 54.41 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.62% 24,426
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.16 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.18% 293
Börse Stuttgart 6TVM
6TVM Delayed quote 50.14 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.26% 84
London S.E. LSPU
LSPU Delayed quote 4,279 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+1.66% 3
Swiss Exchange LYSP5
LYSP5 Delayed quote 53.59 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.58% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.52 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.84% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.14 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.83% 0
London S.E.
Delayed quote 176.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.79% 273
Borsa Italiana SPHC
SPHC Real-time 149.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+1.50% 18

Performance

1 week-0.32%
1 month+3.17%
3 months+3.44%
6 months+15.67%
Current year+13.16%
1 year+25.01%
3 years+42.09%

Highs and lows

1 week
49.21
Extreme 49.205
50.32
1 month
48.22
Extreme 48.22
50.69
3 years
35.16
Extreme 35.16
50.69

Indicators

Moving average 5 days
50.03
Moving average 20 days
49.87
Moving average 50 days
49.33
Moving average 100 days
48.19
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
42.72
RSI 14 days
49.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b410487d3bde43e28cf363ac6d.OjAUXKKcIIWYJCistRS_5ebToxjfk1NlhnG4Af9mcfw.d3NcNPTFWNrWaXud72T9roWQm3-3ohwtsR7qXqtTRL5jBF8O7t1Cw6x-cQ
DatePriceVolumeDaily volume
04:00:44 pm 50.22 3 84
03:35:16 pm 50.18 27 81

ETF Ratings

Description

LU0496786657
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,709 M€
AuM 1M 2,731 M€
AuM 3 months 2,506 M€
AuM 6 months 2,206 M€
AuM 12 months 2,010 M€
  1. Stock Market
  2. ETF
  3. 6TVM ETF
  4. Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD