ETF F500 AMUNDI S&P 500 ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 ESG UCITS ETF Acc - EUR

ETF

F500

LU1437017863

Market Closed - Börse Stuttgart
Other stock markets
 06:30:03 17/10/2023 pm IST 		5-day change 1st Jan Change
117.5 EUR -0.49% Intraday chart for Amundi S&P 500 ESG UCITS ETF Acc - EUR +0.53% +18.20%
1 month-1.10%
3 months+3.12%

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.15% 22,696
Euronext Paris 500U
500U Real-time 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.10% 15,385
Swiss Exchange 500USD
500USD Delayed quote 103.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.85% 8,480
London S.E. 500G
500G Delayed quote 8,118 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.47% 3,113
Euronext Amsterdam 500E
500E Real-time 95.42 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.35% 1,841
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.36 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.28% 104
Swiss Exchange 500USD
500USD Delayed quote 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.61% 0
Swiss Exchange 500USD
500USD Delayed quote 81.73 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 0
Borsa Italiana 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.13% 267
Euronext Paris 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.22% 114
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 128.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.69% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 128.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.67% 0
Euronext Paris 500
500 Real-time 95.41 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.45% 9,206
Borsa Italiana A500
A500 Real-time 95.38 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.41% 1,652
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.51 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.40% 208
Swiss Exchange 500E
500E Delayed quote 95.44 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.50% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 95.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.32% 0
London S.E. 0A0P
0A0P Delayed quote 95.06 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.17% 0
London S.E. 500D
500D Delayed quote 57.4 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.15% 0

Performance

1 week+0.53%
1 month-1.10%
3 months+3.12%
6 months+10.36%
Current year+18.20%
1 year+13.35%
3 years+48.16%
5 years+86.46%

Highs and lows

1 week
116.58
Extreme 116.583
118.54
1 month
114.42
Extreme 114.42
120.70
3 years
74.00
Extreme 74
120.70
5 years
54.07
Extreme 54.07
120.70

Indicators

Moving average 5 days
117.46
Moving average 20 days
116.20
Moving average 50 days
116.63
Moving average 100 days
115.62
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.62%
RSI 9 days
56.43
RSI 14 days
54.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1437017863
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG + Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/09/2023 )

AuM (EUR) 1,848 M€
AuM 1M 1,829 M€
AuM 3 months 1,615 M€
AuM 6 months 1,238 M€
AuM 12 months 1,107 M€
  1. Stock Market
  2. ETF
  3. F500 ETF
  4. Quotes Amundi S&P 500 ESG UCITS ETF Acc - EUR