AMUNDI S&P 500 DAILY (-2X) INVERSE UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.259 EUR | +0.05% |
|
+0.05% | -15.12% |
| Current month | -9.09% | ||
| 1 month | -9.70% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 6.228 € | 6.229 € | 6.256 € | 6.259 € |
| Volume | 6 859 | 9 472 | 984 | 101 494 |
| Change | +0.42% | +0.02% | +0.43% | +0.05% |
| Opening | 6.24 | 6.22 | 6.20 | 6.34 |
| High | 6.26 | 6.25 | 6.26 | 6.34 |
| Low | 6.23 | 6.22 | 6.18 | 6.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DSP5
| DSP5 | Real-time |
6.262
EUR
 | +0.08% | 123,589 |
Borsa Italiana
SPX2S
| SPX2S | Real-time |
6.259
EUR
| +0.05% | 101,494 |
BOERSE MUENCHEN
VOON
| VOON | Real-time |
6.271
EUR
| -1.82% | 9,641 |
Börse Stuttgart
VOON
| VOON | Delayed quote |
6.266
EUR
| -1.65% | 1,270 |
Berne S.E.
DSP5
| DSP5 | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | -9.09% | ||
| 1 month | -9.70% | ||
| 3 months | -5.96% | ||
| 6 months | -22.12% | ||
| Current year | -15.12% | ||
| 1 year | -34.80% | ||
| 3 years | -35.80% | ||
| 5 years | -82.90% |
Highs and lows
1 week
6.18
6.34
1 month
6.187.11
3 years
6.1814.95
5 years
6.1851.30
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.54
Moving average 50 days
6.57
Moving average 100 days
6.80
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
33.85
RSI 14 days
37.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9200b02fb319d4ec1fc3a7b1.9_Rd1P41KRcICVGfP84tj7SX-NqfeTIJbZLfSdYrOtU.npE5pLh4WHtLOh7xeaFI_dv0jvfbCnZGBOTvMOVxC6G6ujLgqV5MRlA7Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:58 pm | 6.248 | 2,000 | 101,494 |
| 08:45:06 pm | 6.25 | 232 | 99,494 |
| 08:06:18 pm | 6.296 | 1,439 | 99,262 |
| 07:54:34 pm | 6.3 | 30 | 97,823 |
| 07:27:50 pm | 6.325 | 1 | 97,793 |
| 07:27:50 pm | 6.325 | 7 | 97,792 |
| 07:07:00 pm | 6.308 | 1,586 | 97,785 |
| 07:06:54 pm | 6.308 | 1,586 | 96,199 |
| 07:06:54 pm | 6.308 | 1,586 | 94,613 |
Description
| LU1327051279 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2X Inverse Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- SPX2S ETF
- Quotes Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
