|
Market Closed -
London S.E.
09:05:07 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 452.00 USD | +0.21% |
|
-0.70% | +20.97% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote London S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $457.50 | $450.95 | $452.90 | $451.08 | $452.00 |
| Volume | 187 | 683 | 284 | 6 | 13 |
| Change | +0.51% | -1.43% | +0.43% | -0.40% | +0.21% |
| Opening | $454.25 | $455.35 | $452.90 | $451.55 | $451.80 |
| High | $457.50 | $455.35 | $452.90 | $451.55 | $452.00 |
| Low | $454.25 | $450.95 | $452.90 | $451.08 | $451.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 387.10EUR | -0.20% | 20.18L € | |
Xetra
| RS2K | 386.70EUR | +0.10% | 3L € | |
CBOE
| RS2Kp | 386.21EUR | -1.73% | 70.29T € | |
Borsa Italiana
| RS2K | 387.33EUR | +0.20% | 62.75T € | |
Tradegate
| RS2K | 387.30EUR | 0.00% | 20.14T € | |
Börse Stuttgart
| RS2K | 387.30EUR | +0.39% | 2.71T € | |
Swiss Exchange
| RS2K | 386.85EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| RS2K | 386.80EUR | +0.30% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
Boerse Muenchen
| RS2K | 388.05EUR | 0.00% | 0 € | |
Wiener Boerse
| AM86 | 387.15EUR | +0.08% | 0 € | |
Fonds
| 385.85EUR | +0.03% | 0 € | ||
Euronext Paris
| RS2U | 451.79USD | +0.03% | 93.07T $ | |
London S.E.
| RS2U | 33,145.00GBX | +0.24% | 15.58L p | |
London S.E.
| RS2U | 452.00USD | +0.21% | 5.88T $ | |
Tradegate
| 18MR | 387.20EUR | +0.22% | 5.03T € | |
Swiss Exchange
| RS2U | 450.95USD | 0.00% | 0 $ | |
Boerse Muenchen
| 18MR | 388.30EUR | 0.00% | 0 € | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 331.00GBX | +0.12% | 0 p | |
|
Fonds
| 450.00USD | -0.00% | 0 $ | ||
|
Fonds
| 331.25GBX | +0.36% | 0 p | ||
Börse Stuttgart
| 18MR | 386.85EUR | +0.36% | 0 € |
Performance
| 1 week | -0.70% | ||
| Current month | +3.15% | ||
| 1 month | +1.94% | ||
| 3 months | +5.20% | ||
| 6 months | +13.74% | ||
| Current year | +20.97% | ||
| 1 year | +28.27% | ||
| 3 years | +67.73% | ||
| 5 years | +40.72% | ||
| 10 years | +166.39% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
413
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1,86,676
Record volume 1
25,418
Record volume 2
23,034
Record volume 3
21,559
Indicators
Moving average 5 days
452.88
Moving average 20 days
451.55
Moving average 50 days
449.14
Moving average 100 days
435.24
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.71%
RSI 9 days
45.96
RSI 14 days
49.93
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.wCliEMX9YB4tvyAsFbmYqxK6kI74V4Sw-HujUduX5mg.uG9Rd6yNLF9v-GdAee_NxHOKoMjKNtTBzwHaOZHciF72H1tKj7gHdmDSdQ
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 30Cr |
|---|---|
| AuM 1M | 30Cr |
| AuM 3 months | 30Cr |
| AuM 6 months | 30Cr |
| AuM 12 months | 30Cr |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
