ETF RS2U AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD

ETF

RS2U

LU1681038839

Market Closed - London S.E.
Other stock markets
 08:58:55 01/07/2024 pm IST 		5-day change 1st Jan Change
299.1 USD -0.98% Intraday chart for AMUNDI RUSSELL 2000 UCITS ETF (C) - USD -0.81% -1.16%
Current month-0.28%
1 month-1.26%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI RUSSELL 2000 UCITS ETF (C) - USD(RS2U) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 298.1 $ 297.4 $ 298.45 $ 302.05 $ 299.1 $
Volume 3 472 843 2 163 349 72
Change -1.14% -0.23% +0.35% +1.21% -0.98%
Opening 299.65 298.60 298.30 303.05 303.1
High 299.75 298.60 299.80 303.55 303.1
Low 298.10 297.40 297.70 302.05 299.1

Other stock markets

Markets Price Change Volume
Euronext Paris RS2K
RS2K Real-time 279.1 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-0.94% 2,109
Borsa Italiana RS2K
RS2K Real-time 279.1 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-1.00% 188
BOERSE MUENCHEN RS2K
RS2K Real-time 278.8 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-0.73% 30
Swiss Exchange RS2K
RS2K Delayed quote 281.8 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+1.18% 0
Börse Stuttgart RS2K
RS2K Delayed quote 278.6 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR-1.01% 0
Euronext Paris RS2U
RS2U Real-time 302.7 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+0.20% 281
London S.E. RS2U
RS2U Delayed quote 23,902 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+1.27% 413
London S.E. RS2U
RS2U Delayed quote 299.1 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.98% 72
Swiss Exchange RS2U
RS2U Delayed quote 304 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD0.00% 0
BOERSE MUENCHEN 18MR
18MR Real-time 279.2 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.76% 0
Swiss Exchange RS2U
RS2U Delayed quote 240.5 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+1.82% 0

Performance

1 week+1.50%
Current month-0.28%
1 month-1.26%
3 months-3.64%
6 months-0.21%
Current year-0.18%
1 year+11.83%
3 years-9.01%
5 years+37.72%

Volumes

markets
Daily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
889
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
265 899.90
Record volume 1
23 034
Record volume 2
18 860
Record volume 3
18 000

Highs and lows

1 week
297.40
Extreme 297.4
303.55
1 month
294.95
Extreme 294.95
309.15
3 years
237.85
Extreme 237.85
352.45
5 years
141.80
Extreme 141.8
352.45

Indicators

Moving average 5 days
299.51
Moving average 20 days
299.81
Moving average 50 days
299.97
Moving average 100 days
300.39
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
47.37
RSI 14 days
47.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a7f8bdb82e56.jPEgTd0lJ63egOAyRBmdJSRuiSrIf4A1htabvgmgwn0.-IVEPaxrEMuI5qMLK1flEBYZ_kyBUsJP0e7N6Wz_thnpoXk1rh1Kx6zioQ
DatePriceVolumeDaily volume
08:58:55 pm 299.1 24 72
07:11:09 pm 302.8 8 48
07:11:09 pm 302.8 8 40
07:11:08 pm 302.8 8 32
07:11:08 pm 302.8 8 24
02:02:50 pm 303 8 16

ETF Ratings

Description

LU1681038839
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Russell 2000 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/03/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 51 M€
AuM 1M 50 M€
AuM 3 months 71 M€
AuM 6 months 33 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. RS2U ETF
  4. Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD