ETF PANX AMUNDI PEA US TECH ESG UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA US Tech ESG UCITS ETF Acc - EUR

ETF

PANX

FR0013412269

Market Closed - Euronext Paris
Other stock markets
 08:59:04 26/04/2024 pm IST 		5-day change 1st Jan Change
49.63 EUR +4.25% Intraday chart for Amundi PEA US Tech ESG UCITS ETF Acc - EUR +4.58% +14.58%
Current month-0.19%
1 month-0.77%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA US Tech ESG UCITS ETF Acc - EUR(PANX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 48.18 € 48.385 € 47.737 € 49.633 €
Volume 19 233 143 170 97 292 114 799
Change +2.00% +0.43% -1.34% +3.97%
Opening 47.63 48.47 47.68 49.13
High 48.18 48.54 47.84 49.77
Low 47.46 48.21 47.33 48.91

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 188.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+2.85% 4,071
Borsa Italiana ANX
ANX Real-time 187.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+2.73% 2,958
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 188 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+2.06% 629
Börse Stuttgart 6AQQ
6AQQ Delayed quote 187.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+1.91% 138
Euronext Paris ANXU
ANXU Real-time 200.8 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.54% 1,438
London S.E. ANXG
ANXG Delayed quote 201 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.66% 556
London S.E. ANXG
ANXG Delayed quote 16,132 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.81% 208
BOERSE MUENCHEN 10A4
10A4 Real-time 188.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+2.39% 6
Borsa Italiana NDXH
NDXH Real-time 416.3 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+2.48% 1,392
Euronext Paris NDXH
NDXH Real-time 416.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+2.65% 1,320
BOERSE MUENCHEN HNDX
HNDX Real-time 417 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.76% 41
Börse Stuttgart HNDX
HNDX Delayed quote 416.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.62% 0
Euronext Paris PANX
PANX Real-time 49.63 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+4.25% 114,799

Performance

1 week+4.58%
Current month-0.19%
1 month-0.77%
3 months+4.73%
6 months+26.16%
Current year+14.58%
1 year+46.04%
3 years+48.60%

Volumes

markets
Daily volume
114 799
Estimated daily volume
114 799
Avg. Volume 20 sessions
47 544
Daily volume ratio
2.41
Avg. Volume 20 sessions
2 359 751.35
Avg. Volume 20 sessions USD
2 523 093.34

Highs and lows

1 week
47.00
Extreme 47
49.77
1 month
47.00
Extreme 47
50.57
3 years
29.30
Extreme 29.297
50.57

Indicators

Moving average 5 days
48.23
Moving average 20 days
48.90
Moving average 50 days
48.56
Moving average 100 days
46.84
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
39.20
RSI 14 days
42.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bef620118e6104.rmAAsQoIxvuagUgBqr65O5P0XfL1U_wNpEUIB9O8NoY.xSdr1Tw9majN3ilU_ObOA8K4JLOwO5Rr9yFaM53XU8X4Dl_9RFuAn822BQ
DatePriceVolumeDaily volume
08:59:04 pm 49.63 10 114,799
08:57:16 pm 49.65 10 114,789
08:53:06 pm 49.6 60 114,779
08:47:18 pm 49.6 40 114,719
08:45:23 pm 49.59 3 114,679
08:43:49 pm 49.62 371 114,676
08:43:49 pm 49.62 112 114,305
08:43:49 pm 49.62 112 114,193
08:43:49 pm 49.62 112 114,081
08:43:49 pm 49.62 112 113,969

Description

FR0013412269
Total Expense Ratio 0.30%
Asset Class
Size
Currency
Provider
Underlying Solactive ISS ESG US Tech 100 NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 337 M€
AuM 1M 320 M€
AuM 3 months 263 M€
AuM 6 months 153 M€
AuM 12 months 134 M€
  1. Stock Market
  2. ETF
  3. PANX ETF
  4. Quotes Amundi PEA US Tech ESG UCITS ETF Acc - EUR