AMUNDI PEA S&P US INDUSTRIALS ESG UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.16 EUR | +1.13% |
|
+1.40% | +14.47% |
| Current month | -1.39% | ||
| 1 month | -0.03% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36.26 € | 36.2 € | 35.715 € | 36.16 € |
| Volume | 1 160 | 698 | 3 102 | 3 741 |
| Change | +1.57% | -0.17% | -1.34% | +1.25% |
| Opening | 35.98 | 36.30 | 36.35 | 36.07 |
| High | 36.36 | 36.44 | 36.35 | 36.20 |
| Low | 35.84 | 36.07 | 35.65 | 35.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PDJE
| PDJE | Real-time |
36.16
EUR
 | +1.13% | 3,741 |
London S.E.
0XCR
| 0XCR | Delayed quote |
18.84
EUR
| +1.46% | 53,132 |
Performance
| 1 week | +1.40% | ||
| Current month | -1.39% | ||
| 1 month | -0.03% | ||
| 3 months | +10.75% | ||
| 6 months | +26.92% | ||
| Current year | +14.47% | ||
| 1 year | +26.43% | ||
| 3 years | +39.48% | ||
| 5 years | +71.21% |
Volumes
marketsDaily volume
3 741
Estimated daily volume
3 741
Avg. Volume 20 sessions
9 623
Daily volume ratio
0.39
Avg. Volume 20 sessions
347 967.68
Avg. Volume 20 sessions USD
372 074.88
Record volume 1
2 332 129
Record volume 2
1 169 248
Record volume 3
1 083 271
Highs and lows
1 week
35.64
36.44
1 month
34.0037.13
3 years
25.2437.13
5 years
15.5937.13
Indicators
Moving average 5 days
36.01
Moving average 20 days
36.34
Moving average 50 days
35.57
Moving average 100 days
33.81
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
40.72
RSI 14 days
45.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907443195f4d7e2c0bb7deed8f7fa4c._q_7aJHzXMisDqEXmAHQpN0_xRUF4hTeb43wJwEc6c0.yvqURdOqP7CYOOs63WmI8p9TnFtX13mQWNi8FkJQ3Iim6ckF3cRlnNl50g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:30 pm | 36.16 | 10 | 3,741 |
| 08:43:53 pm | 36.16 | 3 | 3,731 |
| 08:18:38 pm | 36.12 | 3 | 3,728 |
| 08:02:58 pm | 36.2 | 8 | 3,725 |
| 07:43:47 pm | 36.14 | 50 | 3,717 |
| 07:15:01 pm | 36 | 3 | 3,667 |
| 06:11:43 pm | 36.08 | 3 | 3,664 |
| 06:01:06 pm | 36 | 2,919 | 3,661 |
| 03:54:03 pm | 35.8 | 3 | 742 |
| 03:29:09 pm | 35.78 | 393 | 739 |
Description
| FR0011869270 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Sustainability Enhanced Industrials NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- PDJE ETF
- Quotes Amundi PEA S&P US Industrials ESG UCITS ETF - Acc - EUR
