ETF PAEEM AMUNDI PEA MSCI EMERGING MARKETS ESG LEADERS UCITS ETF - EUR (C/D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF - EUR (C/D)

ETF

PAEEM

FR0013412020

Market Closed - Euronext Paris
Other stock markets
 09:05:09 26/04/2024 pm IST 		5-day change 1st Jan Change
21.46 EUR +2.42% Intraday chart for Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF - EUR (C/D) +3.42% +3.61%
Current month+0.95%
1 month+1.71%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF - EUR (C/D)(PAEEM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 21 € 21.17 € 20.952 € 21.46 €
Volume 8 871 6 820 9 041 82 489
Change +0.82% +0.81% -1.03% +2.42%
Opening 21.04 21.18 21.12 21.24
High 21.05 21.23 21.12 21.46
Low 20.92 21.05 20.92 21.06

Other stock markets

Markets Price Change Volume
Euronext Paris PAEEM
PAEEM Real-time 21.46 EUR ETF Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF - EUR (C/D)+2.42% 82,489

Performance

1 week+4.16%
Current month+0.95%
1 month+1.71%
3 months+5.87%
6 months+8.85%
Current year+3.61%
1 year+8.76%
3 years-10.78%

Volumes

markets
Daily volume
82 489
Estimated daily volume
82 489
Avg. Volume 20 sessions
15 764
Daily volume ratio
5.23
Avg. Volume 20 sessions
338 295.44
Avg. Volume 20 sessions USD
361 712.25
Record volume 1
964 723
Record volume 2
728 318
Record volume 3
609 612

Highs and lows

1 week
20.75
Extreme 20.752
21.46
1 month
20.49
Extreme 20.492
21.50
3 years
18.82
Extreme 18.82
24.96

Indicators

Moving average 5 days
21.08
Moving average 20 days
21.07
Moving average 50 days
21.03
Moving average 100 days
20.69
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
48.23
RSI 14 days
48.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2dd6b6f9.6KAj6L4TFCm11BNfU7NQ45skA9wrgO-MojyJrAsK2mY.3uZzoulaZX_bhnI2HvxnpulQQOR00Ize5FLv2GJEvVac7mze0ypHTO22Sg
DatePriceVolumeDaily volume
09:05:09 pm 21.46 35,991 82,489
09:05:09 pm 21.46 5,000 46,498
09:05:09 pm 21.46 20 41,498
09:05:09 pm 21.46 842 41,478
09:05:09 pm 21.46 140 40,636
09:05:09 pm 21.46 15 40,496
09:05:09 pm 21.46 24 40,481
09:05:09 pm 21.46 1,407 40,457
09:05:09 pm 21.46 14,636 39,050
09:05:09 pm 21.46 14,636 24,414

Description

FR0013412020
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM ex Egypt ESG Leaders Select 5% Issuer Custom Capped NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 348 M€
AuM 1M 351 M€
AuM 3 months 366 M€
AuM 6 months 377 M€
AuM 12 months 347 M€
  1. Stock Market
  2. ETF
  3. PAEEM ETF
  4. Quotes Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF - EUR (C/D)