AMUNDI PEA MSCI CHINA ESG LEADERS UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 EUR | +0.18% |
|
+4.86% | +6.44% |
| Current month | +4.55% | ||
| 1 month | +10.68% |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 8.092 € | 8.462 € | 8.445 € | 8.46 € |
| Volume | 7 305 | 111 943 | 18 885 | 40 510 |
| Change | -0.68% | +4.57% | -0.20% | +0.18% |
| Opening | 8.18 | 8.28 | 8.49 | 8.51 |
| High | 8.18 | 8.46 | 8.50 | 8.52 |
| Low | 8.08 | 8.26 | 8.41 | 8.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PASI
| PASI | Real-time |
8.46
EUR
 | +0.18% | 40,510 |
Performance
| 1 week | +3.84% | ||
| Current month | +4.55% | ||
| 1 month | +10.68% | ||
| 3 months | +11.54% | ||
| 6 months | -1.01% | ||
| Current year | +6.44% | ||
| 1 year | -7.28% | ||
| 3 years | -38.25% | ||
| 5 years | -45.18% |
Volumes
marketsDaily volume
40 510
Estimated daily volume
40 510
Avg. Volume 20 sessions
28 070
Daily volume ratio
1.44
Avg. Volume 20 sessions
237 472.20
Avg. Volume 20 sessions USD
255 624.57
Record volume 1
209 999
Record volume 2
203 893
Record volume 3
181 836
Highs and lows
1 week
8.08
8.52
1 month
7.548.52
3 years
6.9214.37
5 years
6.9216.71
Indicators
Moving average 5 days
8.32
Moving average 20 days
7.84
Moving average 50 days
7.80
Moving average 100 days
7.67
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
80.69
RSI 14 days
73.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7c1d7ac4d036870c643ad7085f.-4XvsodKGukBCkoRv2IR4G_XwSWSQeA9XZLlC5sHOTg.kcCdwe4jWKhwPTt31gpZmTy6jUS_BblWB9SjUfcwaVew_72LtQ8pu1ROLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 8.46 | 2,801 | 40,510 |
| 09:05:09 pm | 8.46 | 439 | 37,709 |
| 09:05:09 pm | 8.46 | 1,481 | 37,270 |
| 09:05:09 pm | 8.46 | 61 | 35,789 |
| 09:05:09 pm | 8.46 | 2 | 35,728 |
| 08:54:40 pm | 8.453 | 11 | 35,726 |
| 08:54:40 pm | 8.453 | 11 | 35,715 |
| 08:54:35 pm | 8.45 | 988 | 35,704 |
| 08:54:02 pm | 8.45 | 12 | 34,716 |
| 08:52:46 pm | 8.456 | 10 | 34,704 |
Description
| FR0011871078 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China ESG Leaders Select 5% Issuer Capped Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- PASI ETF
- Quotes Amundi PEA MSCI China ESG Leaders UCITS ETF - Acc - EUR