ETF ANXG AMUNDI NASDAQ-100 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD

ETF

ANXG

LU1681038326

Delayed London S.E.
Other stock markets
 02:26:18 24/05/2024 pm IST 		5-day change 1st Jan Change
16,685 GBX -0.79% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - USD +0.60% +11.86%
Current month+5.18%
1 month+5.68%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI NASDAQ-100 UCITS ETF (C) - USD(ANXG) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 16680 p 16670 p 16731 p 16817.5 p 16,685 p
Volume 2 467 4 141 115 1 530 587
Change +0.50% -0.06% +0.37% +0.52% -0.79%
Opening 16,643.00 16,615.00 16,700.00 16,847.00 16,667
High 16,680.00 16,672.27 16,731.00 16,878.96 16,695
Low 16,611.10 16,615.00 16,698.00 16,773.00 16,645

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 195.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.95% 1,168
Borsa Italiana ANX
ANX Real-time 195.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR-0.88% 2,588
Börse Stuttgart 6AQQ
6AQQ Delayed quote 195.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.27% 73
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 195.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.23% 29
Euronext Paris ANXU
ANXU Real-time 212.2 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.73% 830
London S.E. ANXG
ANXG Delayed quote 16,685 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.79% 587
London S.E. ANXG
ANXG Delayed quote 212.1 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD-0.78% 25
BOERSE MUENCHEN 10A4
10A4 Real-time 195.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD0.00% 25
Borsa Italiana NDXH
NDXH Real-time 438.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.80% 2,732
Euronext Paris NDXH
NDXH Real-time 438.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR-0.81% 72
BOERSE MUENCHEN HNDX
HNDX Real-time 438.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.42% 3
Börse Stuttgart HNDX
HNDX Delayed quote 439 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.42% 0
Euronext Paris PANX
PANX Real-time 52.59 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR-0.74% 10,687

Performance

1 week+0.60%
Current month+5.18%
1 month+5.68%
3 months+4.59%
6 months+16.13%
Current year+11.86%
1 year+33.86%
3 years+58.84%
5 years+159.39%

Highs and lows

1 week
16 596.00
Extreme 16595.9975
16 878.96
1 month
15 648.00
Extreme 15648
16 878.96
3 years
10 038.88
Extreme 10038.875
16 878.96
5 years
6 189.50
Extreme 6189.5
16 878.96

Indicators

Moving average 5 days
16 699.10
Moving average 20 days
16 310.75
Moving average 50 days
16 236.15
Moving average 100 days
15 930.79
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
68.46
RSI 14 days
63.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19ed93c305.qZCrN40vzGknyaWiHXeMP20cZnKf0XKxFP-P0vmccZ0.menbX-FqmR91-v-aSSXbewVsAArt5QucZpnA_57EFvzZ9tt6zGr-A0qEzg
DatePriceVolumeDaily volume
02:26:18 pm 16,685 14 343
02:04:15 pm 16,695 13 329
01:57:49 pm 16,674 1 316
12:36:01 pm 16,661 255 315
12:33:27 pm 16,672 11 60

ETF Ratings

Description

LU1681038326
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 258 M€
AuM 1M 252 M€
AuM 3 months 225 M€
AuM 6 months 187 M€
AuM 12 months 143 M€
  1. Stock Market
  2. ETF
  3. ANXG ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - USD