ETF ANX AMUNDI NASDAQ-100 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR

ETF

ANX

LU1681038243

Real-time Borsa Italiana
Other stock markets
 07:53:19 23/05/2024 pm IST 		5-day change 1st Jan Change
197 EUR +0.35% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - EUR +1.58% +14.24%
Current month+4.87%
1 month+7.96%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI NASDAQ-100 UCITS ETF (C) - EUR(ANX) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 193.71 € 195.32 € 195.37 € 196.35 € 197 €
Volume 1 394 1 638 6 103 1 417 1 168
Change -0.55% +0.83% +0.03% +0.50% +0.35%
Opening 194.05 193.99 194.98 195.89 198
High 194.65 195.32 195.39 196.55 198.1
Low 193.71 193.84 194.64 195.60 196.7

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 197.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.25% 2,132
Borsa Italiana ANX
ANX Real-time 197 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.35% 1,168
Börse Stuttgart 6AQQ
6AQQ Delayed quote 196.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.50% 161
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 197.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.46% 127
Euronext Paris ANXU
ANXU Real-time 213.3 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.12% 1,333
London S.E. ANXG
ANXG Delayed quote 16,790 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.35% 844
London S.E. ANXG
ANXG Delayed quote 213.3 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.12% 419
BOERSE MUENCHEN 10A4
10A4 Real-time 197.5 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.70% 53
Borsa Italiana NDXH
NDXH Real-time 441.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.11% 1,278
Euronext Paris NDXH
NDXH Real-time 441.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.14% 895
BOERSE MUENCHEN HNDX
HNDX Real-time 442.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.91% 9
Börse Stuttgart HNDX
HNDX Delayed quote 441.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.62% 0
Euronext Paris PANX
PANX Real-time 52.91 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+1.17% 11,486

Performance

1 week+1.58%
Current month+4.87%
1 month+7.96%
3 months+4.53%
6 months+17.60%
Current year+14.24%
1 year+35.69%
3 years+59.32%
5 years+166.71%

Highs and lows

1 week
193.71
Extreme 193.71
198.12
1 month
182.47
Extreme 182.47
198.12
3 years
113.49
Extreme 113.49
198.12
5 years
68.43
Extreme 68.43
198.12

Indicators

Moving average 5 days
195.11
Moving average 20 days
189.88
Moving average 50 days
189.44
Moving average 100 days
185.81
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
70.39
RSI 14 days
64.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efab16668eb3.i6mfekAFSpfrmHtXD9i9fXYS_SSwwHND4eetwbxf6pM.7uOtNgRgeO6PqgoDQ4n1EildpHTgp157mKuVrP0ah9W5_9IsdUIf1ZzaPg
DatePriceVolumeDaily volume
07:53:19 pm 197 1 1,168
07:48:55 pm 197.2 94 1,167
07:32:10 pm 196.9 1 1,073
07:27:09 pm 196.7 1 1,072
07:27:09 pm 196.7 1 1,071
07:26:53 pm 196.8 193 1,070
07:15:16 pm 197.2 1 877
07:10:07 pm 197.4 8 876
07:01:22 pm 197.5 10 868
07:01:15 pm 197.6 191 858

Description

LU1681038243
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,078 M€
AuM 1M 1,270 M€
AuM 3 months 1,085 M€
AuM 6 months 889 M€
AuM 12 months 698 M€
  1. Stock Market
  2. ETF
  3. ANX ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR