ETF HNDX AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR

ETF

HNDX

LU1681038599

Delayed Börse Stuttgart
Other stock markets
 05:30:57 05/06/2024 pm IST 		5-day change 1st Jan Change
440.7 EUR +0.73% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR -1.04% +9.57%
Current month+0.76%
1 month+4.17%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR(HNDX) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 435.6 € 434.2 € 435.7 € 437.5 € 440.7 €
Volume 0 0 9 0 0
Change -0.88% -0.32% +0.35% +0.41% +0.73%
Opening 436.50 433.50 436.40 436.10 438.7
High 439.70 436.85 439.05 438.55 440.7
Low 435.20 430.30 431.90 434.25 438.2

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 196.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+1.23% 2,988
Borsa Italiana ANX
ANX Real-time 196.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+1.25% 1,843
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 196.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.74% 157
Börse Stuttgart 6AQQ
6AQQ Delayed quote 196.1 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.82% 0
London S.E. ANXG
ANXG Delayed quote 16,665 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+1.12% 191
Euronext Paris ANXU
ANXU Real-time 213.1 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+1.09% 50
London S.E. ANXG
ANXG Delayed quote 212.4 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.83% 15
BOERSE MUENCHEN 10A4
10A4 Real-time 195.8 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.66% 0
Euronext Paris NDXH
NDXH Real-time 440.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.15% 266
Borsa Italiana NDXH
NDXH Real-time 440 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+1.13% 185
Börse Stuttgart HNDX
HNDX Delayed quote 440.7 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.73% 0
BOERSE MUENCHEN HNDX
HNDX Real-time 440.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.67% 0
Euronext Paris PANX
PANX Real-time 53.26 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+1.27% 3,440

Performance

1 week-1.04%
Current month+0.76%
1 month+4.17%
3 months+1.84%
6 months+16.87%
Current year+9.57%
1 year+25.72%
3 years+27.74%
5 years+139.04%
10 years+330.70%

Highs and lows

1 week
430.30
Extreme 430.3
442.00
1 month
420.15
Extreme 420.15
445.00
3 years
255.90
Extreme 255.9
445.00
5 years
169.32
Extreme 169.32
445.00
10 years
100.57
Extreme 100.57
445.00

Indicators

Moving average 5 days
436.49
Moving average 20 days
434.53
Moving average 50 days
425.97
Moving average 100 days
422.57
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
52.72
RSI 14 days
56.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681038599
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 432 M€
AuM 1M 488 M€
AuM 3 months 514 M€
AuM 6 months 505 M€
AuM 12 months 547 M€
  1. Stock Market
  2. ETF
  3. HNDX ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR