ETF NDXH AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR

ETF

NDXH

LU1681038599

Real-time Borsa Italiana
Other stock markets
 02:27:02 06/06/2024 pm IST 		5-day change 1st Jan Change
447.2 EUR +0.64% Intraday chart for AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR +0.84% +12.12%
Current month+3.63%
1 month+5.75%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR(NDXH) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 428.81 € 435.89 € 435.13 € 444.37 € 447.2 €
Volume 2 378 3 497 2 383 683 2 283
Change -1.97% +1.65% -0.17% +2.12% +0.64%
Opening 434.01 436.77 435.70 438.52 447.3
High 436.75 438.69 436.78 444.67 447.8
Low 428.81 435.32 434.28 438.52 446.8

Other stock markets

Markets Price Change Volume
Euronext Paris ANX
ANX Real-time 199 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.63% 1,106
Borsa Italiana ANX
ANX Real-time 199 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.64% 539
BOERSE MUENCHEN 6AQQ
6AQQ Real-time 199 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.45% 47
Börse Stuttgart 6AQQ
6AQQ Delayed quote 198.9 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - EUR+0.18% 20
London S.E. ANXG
ANXG Delayed quote 216.6 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.70% 125
Euronext Paris ANXU
ANXU Real-time 216.4 USD ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.70% 118
BOERSE MUENCHEN 10A4
10A4 Real-time 199.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.66% 64
London S.E. ANXG
ANXG Delayed quote 16,938 GBX ETF AMUNDI NASDAQ-100 UCITS ETF (C) - USD+0.61% 16
Borsa Italiana NDXH
NDXH Real-time 447.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.64% 2,283
Euronext Paris NDXH
NDXH Real-time 447.6 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.70% 64
Börse Stuttgart HNDX
HNDX Delayed quote 447.2 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.18% 0
BOERSE MUENCHEN HNDX
HNDX Real-time 447.4 EUR ETF AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR+0.40% 0
Euronext Paris PANX
PANX Real-time 54.21 EUR ETF Amundi PEA US Tech ESG UCITS ETF Acc - EUR+0.63% 7,993

Performance

1 week+0.84%
Current month+3.63%
1 month+5.75%
3 months+5.06%
6 months+18.48%
Current year+12.12%
1 year+26.73%
3 years+29.50%
5 years+141.07%

Highs and lows

1 week
428.81
Extreme 428.81
447.84
1 month
421.33
Extreme 421.33
447.84
3 years
254.51
Extreme 254.51
447.84
5 years
168.91
Extreme 168.91
447.84

Indicators

Moving average 5 days
436.32
Moving average 20 days
435.48
Moving average 50 days
426.65
Moving average 100 days
422.59
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
50.18
RSI 14 days
53.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af56d59baf2715d930d966.NazppqKMe9VXZJRsP4SybnisgN2hsTmBKjR9O3vhTq0.dvua8-rJD4R6EtACR9bqIw3NyJXbhkrqaXdOci27IeVmnbnq98E9uCQX9w
DatePriceVolumeDaily volume
02:27:02 pm 447.2 124 2,283
02:27:02 pm 447.2 16 2,159
02:16:41 pm 447.5 6 2,143
02:04:43 pm 447.8 2 2,137
01:54:32 pm 447.5 10 2,135
01:54:14 pm 447.8 3 2,125
01:54:14 pm 447.8 16 2,122
01:54:14 pm 447.8 156 2,106
01:50:39 pm 447.8 2 1,950
01:33:04 pm 447.4 1 1,948

ETF Ratings

Description

LU1681038599
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 432 M€
AuM 1M 488 M€
AuM 3 months 514 M€
AuM 6 months 505 M€
AuM 12 months 547 M€
  1. Stock Market
  2. ETF
  3. NDXH ETF
  4. Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR