AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.5 EUR | +0.13% |
|
+1.46% | +7.62% |
| Current month | +2.70% | ||
| 1 month | +0.68% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 426.4 € | 425.7 € | 425.95 € | 426.5 € |
| Volume | 2 507 | 5 039 | 14 024 | 1 063 |
| Change | +0.71% | -0.16% | +0.06% | +0.13% |
| Opening | 424.90 | 425.55 | 424.25 | 427.35 |
| High | 426.75 | 425.75 | 426.00 | 427.80 |
| Low | 424.25 | 422.60 | 422.55 | 426.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time |
191.1
EUR
 | +0.16% | 1,743 |
Borsa Italiana
ANX
| ANX | Real-time |
191
EUR
| +0.09% | 1,828 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time |
191.3
EUR
| +0.31% | 1,188 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote |
191.2
EUR
| +0.45% | 142 |
Euronext Paris
ANXU
| ANXU | Real-time |
206.7
USD
| +0.36% | 1,559 |
London S.E.
ANXG
| ANXG | Delayed quote |
205.9
USD
| +0.07% | 547 |
London S.E.
ANXG
| ANXG | Delayed quote |
16,456
GBX
| +0.03% | 344 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time |
191.3
EUR
| +0.45% | 66 |
Euronext Paris
NDXH
| NDXH | Real-time |
426.5
EUR
| +0.13% | 1,063 |
Borsa Italiana
NDXH
| NDXH | Real-time |
426.3
EUR
| +0.07% | 707 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time |
426.2
EUR
| +0.12% | 112 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote |
426.6
EUR
| +0.39% | 13 |
Euronext Paris
PANX
| PANX | Real-time |
50.42
EUR
| +0.21% | 7,214 |
Performance
| 1 week | +1.46% | ||
| Current month | +2.70% | ||
| 1 month | +0.68% | ||
| 3 months | +0.96% | ||
| 6 months | +17.17% | ||
| Current year | +7.62% | ||
| 1 year | +33.74% | ||
| 3 years | +26.63% | ||
| 5 years | +123.32% |
Volumes
marketsDaily volume
1 063
Estimated daily volume
1 063
Avg. Volume 20 sessions
2 475
Daily volume ratio
0.43
Avg. Volume 20 sessions
1 055 587.50
Avg. Volume 20 sessions USD
1 136 804.40
Highs and lows
1 week
421.05
427.80
1 month
399.45431.20
3 years
254.55435.10
5 years
169.50435.10
Indicators
Moving average 5 days
425.59
Moving average 20 days
416.83
Moving average 50 days
422.96
Moving average 100 days
415.04
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
60.93
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46.4a79T0lMvrwb68mU1yaPFyeNojnxdM_8ou7-7JFV9wk.1OeTHj4k-Nk2nZbigWLLWGS861ioA7bEy77Jvfs5xHHWxrMNPC7Y1VCsnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 426.5 | 24 | 1,063 |
| 09:05:13 pm | 426.5 | 22 | 1,039 |
| 09:05:13 pm | 426.5 | 66 | 1,017 |
| 09:05:13 pm | 426.5 | 33 | 951 |
| 09:05:13 pm | 426.5 | 108 | 918 |
| 09:05:13 pm | 426.5 | 27 | 810 |
| 06:14:55 pm | 427.3 | 25 | 783 |
| 06:14:36 pm | 427.2 | 12 | 758 |
| 06:14:10 pm | 427.2 | 13 | 746 |
| 06:13:25 pm | 427.2 | 13 | 733 |
ETF Ratings
 |
Description
| LU1681038599 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- NDXH ETF
- Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR